Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.7900	0.7900	0.7800	0.7800	6,000	+0.00(+0.00%)
Sep 27, 2007	0.8200	0.8200	0.7800	0.7800	28,100	-0.03(-3.70%)
Sep 26, 2007	0.8200	0.8200	0.8100	0.8100	1,500	-0.01(-1.22%)
Sep 25, 2007	0.8200	0.8200	0.8200	0.8200	4,000	-0.01(-1.20%)
Sep 24, 2007	0.8000	0.8300	0.8000	0.8300	13,500	+0.02(+2.47%)
Sep 21, 2007	0.8000	0.8100	0.8000	0.8100	5,500	+0.01(+1.25%)
Sep 20, 2007	0.8100	0.8100	0.8000	0.8000	18,400	+0.00(+0.00%)
Sep 19, 2007	0.8000	0.8400	0.7900	0.8000	55,300	+0.01(+1.27%)
Sep 18, 2007	0.8900	0.8900	0.7800	0.7900	14,100	-0.01(-1.25%)
Sep 17, 2007	0.8300	0.8700	0.8000	0.8000	31,500	-0.05(-5.88%)
Sep 14, 2007	0.8700	0.8700	0.8500	0.8500	3,500	-0.02(-2.30%)
Sep 13, 2007	0.7500	0.8700	0.7500	0.8700	219,000	+0.07(+8.75%)
Sep 12, 2007	0.8000	0.8000	0.8000	0.8000	37,000	+0.00(+0.00%)
Sep 11, 2007	0.8000	0.8000	0.8000	0.8000	2,500	-0.05(-5.88%)
Sep 10, 2007	0.7500	0.8500	0.7500	0.8500	11,500	+0.10(+13.33%)
Sep 07, 2007	0.8000	0.8000	0.7500	0.7500	9,500	-0.05(-6.25%)
Sep 06, 2007	0.8000	0.8300	0.8000	0.8000	8,000	+0.00(+0.00%)
Sep 05, 2007	0.7800	0.8000	0.7800	0.8000	7,000	+0.01(+1.27%)
Sep 04, 2007	0.8000	0.8000	0.7900	0.7900	10,200	-0.01(-1.25%)
Aug 31, 2007	0.7700	0.8000	0.7200	0.8000	86,727	+0.00(+0.00%)
Aug 30, 2007	0.8200	0.8300	0.8000	0.8000	10,575	+0.00(+0.00%)
Aug 29, 2007	0.7800	0.8000	0.7800	0.8000	15,000	+0.00(+0.00%)
Aug 28, 2007	0.8900	0.9000	0.7700	0.8000	54,200	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.