Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.94	35.33	34.71	35.05	377,745	+0.22(+0.64%)
Sep 29, 2020	35.10	35.13	34.64	34.83	114,726	-0.41(-1.16%)
Sep 28, 2020	34.93	35.34	34.93	35.24	139,969	+0.75(+2.16%)
Sep 25, 2020	33.89	34.51	33.87	34.49	186,621	+0.46(+1.36%)
Sep 24, 2020	33.90	34.37	33.77	34.03	166,026	+0.17(+0.50%)
Sep 23, 2020	34.72	34.78	33.83	33.86	225,362	-0.89(-2.55%)
Sep 22, 2020	34.47	34.97	34.47	34.75	214,459	+0.24(+0.69%)
Sep 21, 2020	34.97	34.97	34.31	34.51	186,791	-1.06(-2.97%)
Sep 18, 2020	36.19	36.19	35.56	35.57	137,479	-0.84(-2.30%)
Sep 17, 2020	36.44	36.72	36.21	36.40	142,969	-0.26(-0.72%)
Sep 16, 2020	36.59	36.99	36.59	36.67	107,181	+0.23(+0.63%)
Sep 15, 2020	36.26	36.70	36.26	36.44	216,572	+0.37(+1.03%)
Sep 14, 2020	35.61	36.17	35.61	36.07	179,704	+0.71(+2.02%)
Sep 11, 2020	35.68	35.68	35.13	35.35	170,656	-0.18(-0.52%)
Sep 10, 2020	36.01	36.02	35.51	35.54	212,540	-0.44(-1.22%)
Sep 09, 2020	36.00	36.32	35.88	35.98	129,538	+0.32(+0.89%)
Sep 08, 2020	35.89	35.96	35.56	35.66	204,762	-0.42(-1.17%)
Sep 04, 2020	36.26	36.43	35.55	36.09	159,407	-0.12(-0.34%)
Sep 03, 2020	36.48	36.84	36.02	36.21	422,969	-0.27(-0.75%)
Sep 02, 2020	36.02	36.54	35.80	36.48	266,207	+0.55(+1.54%)
Sep 01, 2020	35.87	35.95	35.69	35.93	405,756	-0.04(-0.10%)
Aug 31, 2020	36.23	36.23	35.88	35.96	158,291	-0.33(-0.90%)
Aug 28, 2020	36.17	36.34	35.94	36.29	173,496	+0.37(+1.03%)
Aug 27, 2020	35.69	36.01	35.69	35.92	249,215	+0.18(+0.52%)
Aug 26, 2020	35.92	35.92	35.57	35.73	218,094	-0.17(-0.47%)
Aug 25, 2020	36.07	36.07	35.66	35.90	155,511	-0.01(-0.02%)
Aug 24, 2020	35.79	35.94	35.36	35.91	160,170	+0.33(+0.94%)
Aug 21, 2020	35.48	35.66	35.28	35.58	188,039	+0.09(+0.25%)
Aug 20, 2020	34.97	35.65	34.97	35.49	179,122	+0.50(+1.43%)
Aug 19, 2020	35.65	35.65	34.99	34.99	176,297	-0.65(-1.83%)
Aug 18, 2020	35.94	35.94	35.51	35.64	131,573	-0.29(-0.81%)
Aug 17, 2020	35.72	35.93	35.56	35.93	118,268	+0.32(+0.89%)
Aug 14, 2020	35.45	35.86	35.45	35.61	162,589	+0.04(+0.12%)
Aug 13, 2020	35.93	36.21	35.54	35.57	247,285	-0.45(-1.25%)
Aug 12, 2020	36.10	36.11	35.85	36.02	248,954	+0.28(+0.79%)
Aug 11, 2020	36.44	36.50	35.65	35.73	397,277	-0.31(-0.85%)
Aug 10, 2020	35.88	36.27	35.88	36.04	262,005	+0.16(+0.44%)
Aug 07, 2020	35.43	35.88	35.33	35.88	243,713	+0.32(+0.89%)
Aug 06, 2020	35.38	35.66	35.36	35.57	232,462	-0.02(-0.05%)
Aug 05, 2020	35.80	35.80	35.48	35.58	148,170	+0.04(+0.12%)
Aug 04, 2020	34.92	35.56	34.92	35.54	201,713	+0.54(+1.53%)
Aug 03, 2020	35.25	35.25	34.75	35.00	1,316,450	-0.26(-0.72%)
Jul 31, 2020	35.43	35.43	34.87	35.26	163,043	-0.16(-0.45%)
Jul 30, 2020	34.99	35.42	34.95	35.42	170,879	-0.13(-0.37%)
Jul 29, 2020	35.14	35.60	35.09	35.55	361,947	+0.67(+1.92%)
Jul 28, 2020	34.23	35.06	34.23	34.88	228,617	+0.47(+1.36%)
Jul 27, 2020	34.29	34.44	33.91	34.41	235,940	+0.24(+0.70%)
Jul 24, 2020	34.25	34.37	34.14	34.18	205,423	-0.18(-0.51%)
Jul 23, 2020	34.50	34.62	34.09	34.35	285,806	-0.26(-0.76%)
Jul 22, 2020	34.03	34.62	33.91	34.62	183,641	+0.55(+1.63%)
Jul 21, 2020	34.14	34.37	34.05	34.06	211,052	+0.18(+0.52%)
Jul 20, 2020	34.26	34.33	33.82	33.89	383,333	-0.47(-1.36%)
Jul 17, 2020	34.06	34.40	33.89	34.35	204,741	+0.32(+0.93%)
Jul 16, 2020	34.35	34.37	33.97	34.03	265,270	-0.51(-1.48%)
Jul 15, 2020	34.63	34.69	34.27	34.55	248,338	+0.35(+1.03%)
Jul 14, 2020	33.96	34.33	33.94	34.19	210,426	+0.26(+0.75%)
Jul 13, 2020	34.36	34.56	33.92	33.94	273,204	-0.26(-0.75%)
Jul 10, 2020	34.00	34.26	33.96	34.19	214,172	+0.23(+0.67%)
Jul 09, 2020	34.29	34.36	33.60	33.96	172,256	-0.40(-1.18%)
Jul 08, 2020	34.39	34.52	34.11	34.37	220,318	+0.04(+0.10%)
Jul 07, 2020	34.74	34.74	34.31	34.33	256,336	-0.77(-2.21%)
Jul 06, 2020	35.71	35.72	35.10	35.11	169,869	-0.02(-0.05%)
Jul 02, 2020	35.62	35.84	35.02	35.13	268,254	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.