Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.00(+0.00%) |
Sep 29, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.00(+0.00%) |
Sep 28, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.00(+0.00%) |
Sep 27, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.00(+0.00%) |
Sep 24, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.00(+0.00%) |
Sep 23, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.15(+0.88%) |
Sep 22, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 800 | +0.00(+0.00%) |
Sep 21, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 800 | +0.00(+0.00%) |
Sep 20, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 800 | +0.00(+0.00%) |
Sep 17, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 800 | +0.00(+0.00%) |
Sep 16, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 800 | -0.15(-0.87%) |
Sep 15, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 485 | +0.15(+0.88%) |
Sep 14, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 3,933 | +0.00(+0.00%) |
Sep 13, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 3,933 | +0.30(+1.79%) |
Sep 10, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 500 | -0.40(-2.32%) |
Sep 09, 2004 | 17.20 | 17.20 | 17.19 | 17.20 | 18,000 | +0.00(+0.00%) |
Sep 08, 2004 | 17.20 | 17.20 | 17.19 | 17.20 | 18,000 | +0.00(+0.00%) |
Sep 07, 2004 | 17.20 | 17.20 | 17.19 | 17.20 | 18,000 | +0.00(+0.00%) |
Sep 03, 2004 | 17.20 | 17.20 | 17.19 | 17.20 | 18,000 | +0.00(+0.00%) |
Sep 02, 2004 | 17.20 | 17.20 | 17.19 | 17.20 | 18,000 | +0.17(+0.99%) |
Sep 01, 2004 | 17.03 | 17.06 | 17.03 | 17.03 | 24,903 | +0.00(+0.00%) |
Aug 31, 2004 | 17.03 | 17.06 | 17.03 | 17.03 | 24,903 | +0.08(+0.47%) |
Aug 30, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 151 | +0.00(+0.00%) |
Aug 27, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 151 | -0.04(-0.25%) |
Aug 26, 2004 | 16.99 | 16.99 | 16.99 | 16.99 | 540 | +0.00(+0.00%) |
Aug 25, 2004 | 16.99 | 16.99 | 16.99 | 16.99 | 540 | -0.26(-1.50%) |
Aug 24, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 510 | +0.00(+0.00%) |
Aug 23, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 510 | +0.00(+0.00%) |
Aug 20, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 510 | +0.00(+0.00%) |
Aug 19, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 510 | +0.00(+0.00%) |
Aug 18, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 510 | -0.10(-0.58%) |
Aug 17, 2004 | 17.35 | 17.35 | 17.00 | 17.35 | 27,000 | +0.00(+0.00%) |
Aug 16, 2004 | 17.35 | 17.35 | 17.00 | 17.35 | 27,000 | +0.00(+0.00%) |
Aug 13, 2004 | 17.35 | 17.35 | 17.00 | 17.35 | 27,000 | +0.00(+0.00%) |
Aug 12, 2004 | 17.35 | 17.35 | 17.00 | 17.35 | 27,000 | +0.00(+0.00%) |
Aug 11, 2004 | 17.35 | 17.35 | 17.00 | 17.35 | 10,150 | +0.00(+0.00%) |
Aug 10, 2004 | 17.35 | 17.35 | 17.00 | 17.35 | 10,150 | +0.00(+0.00%) |
Aug 09, 2004 | 17.35 | 17.35 | 17.00 | 17.35 | 10,150 | +0.00(+0.00%) |
Aug 06, 2004 | 17.35 | 17.35 | 17.00 | 17.35 | 10,150 | +0.00(+0.00%) |
Aug 05, 2004 | 17.35 | 17.35 | 17.00 | 17.35 | 10,150 | +0.69(+4.17%) |
Aug 04, 2004 | 16.66 | 16.66 | 16.66 | 16.66 | 7,500 | +0.12(+0.72%) |
Aug 03, 2004 | 16.54 | 16.54 | 16.54 | 16.54 | 19,920 | +0.00(+0.00%) |
Aug 02, 2004 | 16.54 | 16.54 | 16.54 | 16.54 | 19,920 | -0.04(-0.23%) |
Jul 30, 2004 | 16.57 | 16.57 | 16.57 | 16.57 | 30,000 | +0.00(+0.00%) |
Jul 29, 2004 | 16.57 | 16.57 | 16.57 | 16.57 | 30,000 | +0.23(+1.42%) |
Jul 28, 2004 | 16.34 | 16.34 | 16.34 | 16.34 | 10,000 | +0.44(+2.79%) |
Jul 27, 2004 | 15.90 | 15.90 | 15.90 | 15.90 | 6,500 | +0.00(+0.00%) |
Jul 26, 2004 | 15.90 | 15.90 | 15.90 | 15.90 | 6,500 | -0.50(-3.05%) |
Jul 23, 2004 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | +0.00(+0.00%) |
Jul 22, 2004 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | +0.00(+0.00%) |
Jul 21, 2004 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | +0.15(+0.92%) |
Jul 20, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 500 | +0.00(+0.00%) |
Jul 19, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 500 | +0.00(+0.00%) |
Jul 16, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 500 | +0.00(+0.00%) |
Jul 15, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 500 | +0.13(+0.81%) |
Jul 14, 2004 | 16.12 | 16.12 | 16.12 | 16.12 | 620 | +0.00(+0.00%) |
Jul 13, 2004 | 16.12 | 16.12 | 16.12 | 16.12 | 620 | +0.27(+1.70%) |
Jul 12, 2004 | 15.85 | 15.85 | 15.85 | 15.85 | 440 | +0.00(+0.00%) |
Jul 09, 2004 | 15.85 | 15.85 | 15.85 | 15.85 | 440 | +0.00(+0.00%) |
Jul 08, 2004 | 15.85 | 15.85 | 15.85 | 15.85 | 440 | +0.00(+0.00%) |
Jul 07, 2004 | 15.85 | 15.85 | 15.85 | 15.85 | 2,433 | +0.15(+0.96%) |
Jul 06, 2004 | 15.70 | 15.70 | 15.70 | 15.70 | 290 | +0.00(+0.00%) |
Jul 02, 2004 | 15.70 | 15.70 | 15.70 | 15.70 | 290 | -0.53(-3.29%) |