Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2017 | 9.840 | 9.840 | 9.840 | 0 | -0.16(-1.60%) | |
Sep 22, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 879 | +0.00(+0.00%) |
Sep 20, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 556 | +0.00(+0.00%) |
Sep 19, 2017 | 10.00 | 10.00 | 9.790 | 10.00 | 1,004 | +0.16(+1.63%) |
Sep 18, 2017 | 9.840 | 9.840 | 9.840 | 9.840 | 277 | -0.28(-2.77%) |
Sep 12, 2017 | 10.12 | 10.12 | 10.12 | 78 | +0.34(+3.48%) | |
Sep 11, 2017 | 9.890 | 9.950 | 9.780 | 9.780 | 4,016 | -0.11(-1.11%) |
Sep 08, 2017 | 9.890 | 9.890 | 9.890 | 9.890 | 129 | +0.09(+0.92%) |
Sep 07, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 133 | +0.00(+0.00%) |
Sep 06, 2017 | 9.700 | 9.800 | 9.700 | 9.800 | 1,263 | +0.05(+0.51%) |
Sep 05, 2017 | 9.775 | 9.775 | 9.700 | 9.750 | 7,809 | -0.11(-1.12%) |
Sep 01, 2017 | 9.860 | 9.860 | 9.860 | 9.860 | 2,245 | -0.04(-0.40%) |
Aug 30, 2017 | 9.900 | 9.900 | 9.900 | 16 | +0.13(+1.33%) | |
Aug 29, 2017 | 9.750 | 9.770 | 9.750 | 9.770 | 1,192 | -0.23(-2.30%) |
Aug 28, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.09(-0.89%) |
Aug 25, 2017 | 10.04 | 10.09 | 10.01 | 10.09 | 39,745 | +0.21(+2.13%) |
Aug 24, 2017 | 9.825 | 9.950 | 9.820 | 9.880 | 2,770 | +0.08(+0.82%) |
Aug 23, 2017 | 9.790 | 9.800 | 9.750 | 9.800 | 5,331 | +0.03(+0.31%) |
Aug 22, 2017 | 9.770 | 9.770 | 9.770 | 9.770 | 307 | -0.01(-0.05%) |
Aug 21, 2017 | 9.950 | 9.950 | 9.775 | 9.775 | 15,592 | -0.07(-0.76%) |
Aug 18, 2017 | 9.850 | 9.850 | 9.850 | 9.850 | 339 | -0.06(-0.61%) |
Aug 15, 2017 | 9.910 | 9.910 | 9.910 | 62 | -0.25(-2.46%) | |
Aug 14, 2017 | 10.16 | 10.16 | 10.16 | 10.16 | 310 | -0.00(-0.00%) |
Aug 10, 2017 | 10.16 | 10.16 | 10.16 | 92 | +0.01(+0.10%) | |
Aug 09, 2017 | 10.25 | 10.25 | 10.15 | 10.15 | 8,934 | -0.21(-2.03%) |
Aug 08, 2017 | 10.33 | 10.36 | 10.29 | 10.36 | 3,661 | +0.03(+0.29%) |
Aug 07, 2017 | 10.27 | 10.33 | 10.27 | 10.33 | 1,976 | -0.13(-1.25%) |
Aug 04, 2017 | 10.55 | 10.55 | 10.46 | 10.46 | 2,203 | +0.16(+1.56%) |
Aug 03, 2017 | 10.40 | 10.60 | 10.30 | 10.30 | 1,596 | -0.10(-0.96%) |
Aug 02, 2017 | 10.75 | 10.75 | 10.40 | 10.40 | 13,910 | -0.78(-6.98%) |
Aug 01, 2017 | 11.16 | 11.18 | 11.16 | 11.18 | 3,150 | +0.07(+0.63%) |
Jul 31, 2017 | 11.15 | 11.15 | 11.08 | 11.11 | 13,600 | +0.15(+1.37%) |
Jul 27, 2017 | 10.96 | 10.96 | 10.96 | 10 | +0.03(+0.27%) | |
Jul 26, 2017 | 11.00 | 11.10 | 10.80 | 10.93 | 3,279 | -0.07(-0.64%) |
Jul 25, 2017 | 10.86 | 11.03 | 10.86 | 11.00 | 8,149 | +0.43(+4.07%) |
Jul 24, 2017 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | -0.16(-1.49%) |
Jul 21, 2017 | 10.73 | 10.73 | 10.73 | 10.73 | 200 | +0.11(+1.04%) |
Jul 20, 2017 | 10.60 | 10.72 | 10.60 | 10.62 | 6,103 | -0.03(-0.28%) |
Jul 18, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.10(+0.95%) | |
Jul 14, 2017 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) | |
Jul 13, 2017 | 10.54 | 10.60 | 10.54 | 10.60 | 3,108 | +0.06(+0.57%) |
Jul 12, 2017 | 10.50 | 10.54 | 10.50 | 10.54 | 583 | +0.22(+2.13%) |
Jul 11, 2017 | 10.34 | 10.34 | 10.32 | 10.32 | 2,239 | +0.02(+0.15%) |
Jul 07, 2017 | 10.30 | 10.30 | 10.30 | 32 | -0.04(-0.34%) | |
Jul 06, 2017 | 10.25 | 10.34 | 10.25 | 10.34 | 19,312 | +0.14(+1.37%) |
Jul 05, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 232 | +0.13(+1.29%) |