Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.098 | 1.251 | 1.098 | 1.242 | 243,730 | +0.13(+12.19%) |
Sep 29, 2015 | 1.219 | 1.228 | 1.107 | 1.107 | 446,073 | -0.13(-10.22%) |
Sep 28, 2015 | 1.260 | 1.264 | 1.233 | 1.233 | 232,685 | -0.03(-2.14%) |
Sep 25, 2015 | 1.269 | 1.327 | 1.260 | 1.260 | 157,016 | +0.00(+0.00%) |
Sep 24, 2015 | 1.278 | 1.287 | 1.233 | 1.260 | 219,333 | -0.04(-3.45%) |
Sep 23, 2015 | 1.372 | 1.372 | 1.287 | 1.305 | 280,473 | -0.04(-3.33%) |
Sep 22, 2015 | 1.341 | 1.368 | 1.329 | 1.350 | 51,597 | -0.01(-0.66%) |
Sep 21, 2015 | 1.386 | 1.395 | 1.359 | 1.359 | 61,737 | -0.03(-1.95%) |
Sep 18, 2015 | 1.363 | 1.395 | 1.359 | 1.386 | 95,526 | -0.01(-0.64%) |
Sep 17, 2015 | 1.417 | 1.458 | 1.395 | 1.395 | 84,879 | -0.01(-0.96%) |
Sep 16, 2015 | 1.381 | 1.458 | 1.381 | 1.408 | 157,314 | +0.02(+1.29%) |
Sep 15, 2015 | 1.368 | 1.453 | 1.368 | 1.390 | 123,714 | -0.00(-0.32%) |
Sep 14, 2015 | 1.300 | 1.395 | 1.274 | 1.395 | 242,305 | +0.08(+5.80%) |
Sep 11, 2015 | 1.363 | 1.388 | 1.269 | 1.318 | 310,297 | -0.07(-4.87%) |
Sep 10, 2015 | 1.431 | 1.431 | 1.363 | 1.386 | 132,304 | -0.05(-3.75%) |
Sep 09, 2015 | 1.467 | 1.467 | 1.435 | 1.440 | 123,114 | -0.01(-0.93%) |
Sep 08, 2015 | 1.417 | 1.480 | 1.417 | 1.453 | 115,654 | +0.03(+2.21%) |
Sep 04, 2015 | 1.408 | 1.422 | 1.422 | 1.422 | 64,235 | +0.00(+0.00%) |
Sep 03, 2015 | 1.404 | 1.457 | 1.401 | 1.422 | 141,209 | +0.00(+0.00%) |
Sep 02, 2015 | 1.413 | 1.427 | 1.350 | 1.422 | 125,830 | +0.02(+1.28%) |
Sep 01, 2015 | 1.503 | 1.503 | 1.399 | 1.404 | 203,141 | -0.03(-2.19%) |
Aug 31, 2015 | 1.444 | 1.480 | 1.354 | 1.435 | 368,773 | +0.04(+2.57%) |
Aug 28, 2015 | 1.395 | 1.543 | 1.390 | 1.399 | 691,833 | +0.08(+6.14%) |
Aug 27, 2015 | 1.188 | 1.318 | 1.179 | 1.318 | 450,594 | +0.14(+12.26%) |
Aug 26, 2015 | 1.224 | 1.235 | 1.165 | 1.174 | 166,567 | -0.04(-3.33%) |
Aug 25, 2015 | 1.161 | 1.277 | 1.152 | 1.215 | 609,938 | +0.13(+11.57%) |
Aug 24, 2015 | 1.057 | 1.116 | 1.012 | 1.089 | 725,800 | +0.08(+7.56%) |
Aug 21, 2015 | 1.057 | 1.089 | 0.9943 | 1.012 | 726,240 | -0.10(-8.91%) |
Aug 20, 2015 | 1.107 | 1.197 | 1.080 | 1.111 | 553,080 | -0.01(-1.20%) |
Aug 19, 2015 | 1.260 | 1.264 | 1.098 | 1.125 | 1,263,508 | -0.15(-11.66%) |
Aug 18, 2015 | 1.408 | 1.408 | 1.246 | 1.273 | 1,126,904 | -0.16(-11.29%) |
Aug 17, 2015 | 1.656 | 1.665 | 1.435 | 1.435 | 755,746 | -0.23(-13.78%) |
Aug 14, 2015 | 1.669 | 1.764 | 1.665 | 1.665 | 224,737 | -0.04(-2.12%) |
Aug 13, 2015 | 1.710 | 1.732 | 1.692 | 1.701 | 141,131 | +0.01(+0.80%) |
Aug 12, 2015 | 1.692 | 1.710 | 1.651 | 1.687 | 344,888 | -0.02(-1.29%) |
Aug 11, 2015 | 1.818 | 1.834 | 1.705 | 1.709 | 478,060 | -0.08(-4.65%) |
Aug 10, 2015 | 1.813 | 1.838 | 1.776 | 1.793 | 300,558 | -0.03(-1.83%) |
Aug 07, 2015 | 1.843 | 1.884 | 1.818 | 1.826 | 275,452 | -0.03(-1.35%) |
Aug 06, 2015 | 1.872 | 1.872 | 1.822 | 1.851 | 180,937 | +0.01(+0.45%) |
Aug 05, 2015 | 1.884 | 1.888 | 1.843 | 1.843 | 247,772 | -0.05(-2.86%) |
Aug 04, 2015 | 1.876 | 1.905 | 1.868 | 1.897 | 120,051 | +0.02(+1.11%) |
Aug 03, 2015 | 1.834 | 1.895 | 1.834 | 1.876 | 304,518 | +0.04(+2.04%) |
Jul 31, 2015 | 1.943 | 1.953 | 1.834 | 1.838 | 359,908 | -0.11(-5.57%) |
Jul 30, 2015 | 1.918 | 1.972 | 1.918 | 1.947 | 432,172 | +0.03(+1.30%) |
Jul 29, 2015 | 1.918 | 1.937 | 1.918 | 1.922 | 107,347 | +0.01(+0.44%) |
Jul 28, 2015 | 1.922 | 1.938 | 1.897 | 1.913 | 349,927 | -0.00(-0.22%) |
Jul 27, 2015 | 1.884 | 1.980 | 1.884 | 1.918 | 367,306 | +0.02(+0.88%) |
Jul 24, 2015 | 1.918 | 1.934 | 1.897 | 1.901 | 660,634 | -0.02(-0.87%) |
Jul 23, 2015 | 1.893 | 1.930 | 1.893 | 1.918 | 722,305 | +0.00(+0.00%) |
Jul 22, 2015 | 1.905 | 1.922 | 1.880 | 1.918 | 362,557 | -0.01(-0.43%) |
Jul 21, 2015 | 1.934 | 1.934 | 1.912 | 1.926 | 262,693 | -0.02(-0.86%) |
Jul 20, 2015 | 1.897 | 1.947 | 1.884 | 1.943 | 321,278 | +0.03(+1.30%) |
Jul 17, 2015 | 1.893 | 1.918 | 1.855 | 1.918 | 284,750 | +0.02(+0.88%) |
Jul 16, 2015 | 1.868 | 1.901 | 1.868 | 1.901 | 128,898 | +0.00(+0.22%) |
Jul 15, 2015 | 1.863 | 1.897 | 1.859 | 1.897 | 179,198 | +0.03(+1.79%) |
Jul 14, 2015 | 1.859 | 1.888 | 1.838 | 1.863 | 206,976 | -0.01(-0.45%) |
Jul 13, 2015 | 1.826 | 1.884 | 1.826 | 1.872 | 338,425 | +0.05(+2.51%) |
Jul 10, 2015 | 1.772 | 1.830 | 1.743 | 1.826 | 155,364 | -0.01(-0.45%) |
Jul 09, 2015 | 1.826 | 1.843 | 1.743 | 1.834 | 308,083 | +0.09(+5.01%) |
Jul 08, 2015 | 1.688 | 1.801 | 1.668 | 1.747 | 217,603 | +0.05(+2.95%) |
Jul 07, 2015 | 1.834 | 1.834 | 1.668 | 1.697 | 619,903 | -0.13(-7.29%) |
Jul 06, 2015 | 1.797 | 1.838 | 1.784 | 1.830 | 190,972 | +0.00(+0.23%) |
Jul 02, 2015 | 1.830 | 1.826 | 1.826 | 1.826 | 150,643 | +0.01(+0.69%) |