Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4860	0.5098	0.4860	0.5005	116,376	-0.00(-0.70%)
Sep 27, 2019	0.4903	0.5082	0.4903	0.5041	28,435	+0.02(+3.71%)
Sep 26, 2019	0.4861	0.5137	0.4670	0.4860	119,927	-0.00(-0.02%)
Sep 25, 2019	0.4956	0.5140	0.4775	0.4861	156,423	-0.01(-2.89%)
Sep 24, 2019	0.4975	0.5140	0.4956	0.5006	24,050	+0.00(+0.67%)
Sep 23, 2019	0.5146	0.5218	0.4957	0.4973	43,625	-0.01(-2.76%)
Sep 20, 2019	0.5194	0.5346	0.5114	0.5114	56,976	-0.01(-1.56%)
Sep 19, 2019	0.5346	0.5346	0.5194	0.5195	41,617	-0.01(-1.11%)
Sep 18, 2019	0.5380	0.5432	0.5146	0.5253	27,193	-0.01(-2.36%)
Sep 17, 2019	0.5551	0.5551	0.5242	0.5380	48,334	-0.01(-1.47%)
Sep 16, 2019	0.5718	0.5718	0.5146	0.5460	96,129	+0.01(+2.27%)
Sep 13, 2019	0.5623	0.5623	0.5145	0.5339	62,852	-0.01(-2.56%)
Sep 12, 2019	0.5432	0.5623	0.5432	0.5479	78,610	+0.00(+0.02%)
Sep 11, 2019	0.5504	0.5528	0.5251	0.5478	127,168	-0.00(-0.47%)
Sep 10, 2019	0.5623	0.5685	0.5386	0.5504	36,535	+0.01(+1.67%)
Sep 09, 2019	0.5623	0.5623	0.5347	0.5413	26,311	-0.00(-0.33%)
Sep 06, 2019	0.5432	0.5613	0.5346	0.5431	89,819	+0.01(+1.73%)
Sep 05, 2019	0.5528	0.5651	0.5339	0.5339	88,621	-0.01(-2.62%)
Sep 04, 2019	0.5375	0.5483	0.5375	0.5483	17,453	+0.01(+2.00%)
Sep 03, 2019	0.5528	0.5528	0.5146	0.5375	119,062	+0.00(+0.52%)
Aug 30, 2019	0.5318	0.5384	0.5318	0.5347	56,661	+0.00(+0.56%)
Aug 29, 2019	0.5242	0.5428	0.5195	0.5318	59,898	+0.01(+1.47%)
Aug 28, 2019	0.5051	0.5242	0.5051	0.5241	38,577	+0.01(+1.95%)
Aug 27, 2019	0.5051	0.5243	0.5051	0.5141	43,484	-0.00(-0.26%)
Aug 26, 2019	0.5242	0.5432	0.5051	0.5154	75,672	-0.01(-1.44%)
Aug 23, 2019	0.5623	0.5623	0.5004	0.5229	75,339	-0.00(-0.24%)
Aug 22, 2019	0.4956	0.5242	0.5003	0.5242	46,848	+0.02(+4.76%)
Aug 21, 2019	0.5051	0.5242	0.5003	0.5003	75,903	-0.00(-0.98%)
Aug 20, 2019	0.5003	0.5146	0.5003	0.5053	51,205	-0.01(-1.81%)
Aug 19, 2019	0.4965	0.5146	0.4965	0.5146	64,993	+0.02(+3.21%)
Aug 16, 2019	0.5040	0.5122	0.4956	0.4986	72,086	+0.00(+1.00%)
Aug 15, 2019	0.4860	0.5146	0.4839	0.4937	120,407	+0.01(+1.79%)
Aug 14, 2019	0.5099	0.5127	0.4670	0.4850	211,152	-0.03(-5.46%)
Aug 13, 2019	0.5194	0.5203	0.4956	0.5130	106,381	-0.01(-1.23%)
Aug 12, 2019	0.5242	0.5242	0.5159	0.5194	56,347	+0.00(+0.72%)
Aug 09, 2019	0.5242	0.5242	0.5003	0.5157	81,215	+0.00(+0.20%)
Aug 08, 2019	0.5575	0.5575	0.4856	0.5146	155,558	-0.02(-3.36%)
Aug 07, 2019	0.5462	0.5462	0.5189	0.5325	217,140	+0.00(+0.00%)
Aug 06, 2019	0.5280	0.5553	0.5280	0.5325	168,249	-0.00(-0.85%)
Aug 05, 2019	0.5571	0.5571	0.5280	0.5371	53,807	-0.01(-2.48%)
Aug 02, 2019	0.5553	0.5599	0.5306	0.5508	114,023	-0.01(-1.05%)
Aug 01, 2019	0.5553	0.5826	0.5285	0.5566	169,765	-0.02(-4.12%)
Jul 31, 2019	0.5644	0.5826	0.5644	0.5805	103,391	+0.01(+1.90%)
Jul 30, 2019	0.5462	0.5826	0.5462	0.5697	81,554	+0.01(+1.38%)
Jul 29, 2019	0.5553	0.5700	0.5508	0.5620	56,299	+0.01(+1.60%)
Jul 26, 2019	0.5899	0.5917	0.5462	0.5531	99,852	-0.04(-6.19%)
Jul 25, 2019	0.5924	0.5924	0.5827	0.5896	42,720	-0.00(-0.42%)
Jul 24, 2019	0.5735	0.6069	0.5553	0.5921	277,768	+0.03(+5.93%)
Jul 23, 2019	0.5480	0.5644	0.5480	0.5589	33,694	+0.00(+0.66%)
Jul 22, 2019	0.5462	0.5735	0.5462	0.5553	107,748	+0.00(+0.74%)
Jul 19, 2019	0.5471	0.5557	0.5462	0.5512	64,042	-0.00(-0.74%)
Jul 18, 2019	0.5735	0.5744	0.5462	0.5553	43,637	-0.01(-2.62%)
Jul 17, 2019	0.5653	0.5874	0.5553	0.5702	82,168	-0.01(-0.92%)
Jul 16, 2019	0.5917	0.5917	0.5555	0.5755	37,070	-0.01(-0.92%)
Jul 15, 2019	0.5644	0.5917	0.5553	0.5809	150,539	+0.02(+2.92%)
Jul 12, 2019	0.6190	0.6190	0.5599	0.5644	159,500	-0.03(-5.65%)
Jul 11, 2019	0.5917	0.6099	0.5917	0.5982	52,321	+0.00(+0.23%)
Jul 10, 2019	0.5917	0.6181	0.5917	0.5968	40,711	-0.00(-0.77%)
Jul 09, 2019	0.6099	0.6190	0.5917	0.6015	128,643	+0.00(+0.11%)
Jul 08, 2019	0.5803	0.6099	0.5803	0.6008	186,666	+0.03(+4.38%)
Jul 05, 2019	0.5480	0.5826	0.5462	0.5756	68,875	+0.01(+2.15%)
Jul 03, 2019	0.5644	0.5826	0.5562	0.5635	55,803	+0.00(+0.26%)
Jul 02, 2019	0.5735	0.5800	0.5462	0.5620	47,145	-0.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.