Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 9,000 | +0.02(+9.52%) |
Sep 28, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 15,000 | -0.03(-12.50%) |
Sep 27, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 31,000 | +0.01(+4.35%) |
Sep 25, 2023 | 0.2300 | 0 | -0.01(-4.17%) | |||
Sep 22, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.01(+2.13%) |
Sep 21, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.01(+4.44%) |
Sep 20, 2023 | 0.2450 | 0.2450 | 0.1450 | 0.2250 | 79,000 | -0.03(-11.76%) |
Sep 19, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 2,500 | -0.02(-5.56%) |
Sep 18, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 9,000 | -0.01(-3.57%) |
Sep 07, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 1,500 | +0.02(+5.66%) |
Sep 06, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | -0.01(-1.85%) |
Sep 05, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,300 | +0.00(+0.00%) |
Aug 31, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 9,500 | -0.01(-1.82%) |
Aug 29, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 | +0.01(+1.85%) |
Aug 28, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 2,500 | -0.02(-6.90%) |
Aug 25, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 8,500 | +0.01(+5.45%) |
Aug 24, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.00(+0.00%) |
Aug 23, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.00(+0.00%) |
Aug 22, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 4,500 | +0.01(+1.85%) |
Aug 21, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 2,300 | -0.01(-1.82%) |
Aug 18, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.01(+1.85%) |
Aug 10, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 16,500 | -0.01(-5.26%) |
Aug 09, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 | -0.01(-1.72%) |
Aug 08, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Aug 04, 2023 | 0.2900 | 0 | -0.01(-1.69%) | |||
Aug 03, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 5,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 2,000 | +0.01(+5.36%) |
Aug 01, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 43,500 | -0.03(-9.68%) |
Jul 31, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 15,500 | +0.01(+3.33%) |
Jul 27, 2023 | 0.3000 | 0 | +0.01(+3.45%) | |||
Jul 25, 2023 | 0.2900 | 0 | -0.01(-3.33%) | |||
Jul 24, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 7,500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,026 | +0.00(+0.00%) |
Jul 19, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 | +0.01(+1.69%) |
Jul 18, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 9,961 | +0.01(+1.72%) |
Jul 17, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,961 | -0.01(-1.69%) |
Jul 14, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 8,050 | +0.01(+5.36%) |
Jul 13, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 22,500 | -0.01(-5.08%) |
Jul 12, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 8,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 8,500 | +0.00(+0.00%) |
Jul 06, 2023 | 0.2950 | 0 | +0.01(+1.72%) |