Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7400	0.7400	0.6700	0.7000	37,000	-0.03(-4.11%)
Sep 27, 2019	0.7500	0.7500	0.7000	0.7300	28,600	-0.02(-2.67%)
Sep 26, 2019	0.7800	0.7800	0.7300	0.7500	38,500	-0.02(-2.60%)
Sep 25, 2019	0.7700	0.7700	0.7600	0.7700	34,062	+0.01(+1.32%)
Sep 24, 2019	0.7900	0.8000	0.7600	0.7600	58,883	-0.04(-5.00%)
Sep 23, 2019	0.8000	0.8000	0.8000	0.8000	209,706	+0.01(+1.27%)
Sep 20, 2019	0.8000	0.8000	0.7900	0.7900	12,000	+0.00(+0.00%)
Sep 19, 2019	0.7900	0.7900	0.7900	0.7900	36,373	+0.02(+2.60%)
Sep 18, 2019	0.8000	0.8000	0.7700	0.7700	24,000	-0.03(-3.75%)
Sep 17, 2019	0.7800	0.8000	0.7800	0.8000	58,830	+0.02(+2.56%)
Sep 16, 2019	0.7800	0.7800	0.7800	0.7800	34,510	+0.02(+2.63%)
Sep 13, 2019	0.8400	0.8600	0.7600	0.7600	134,700	-0.02(-2.56%)
Sep 12, 2019	0.7800	0.8200	0.7600	0.7800	157,150	+0.02(+2.63%)
Sep 11, 2019	0.7700	0.8100	0.7300	0.7600	200,368	-0.03(-3.80%)
Sep 10, 2019	0.8100	0.8100	0.7800	0.7900	12,000	-0.02(-2.47%)
Sep 09, 2019	0.7800	0.8100	0.7600	0.8100	44,000	+0.01(+1.25%)
Sep 06, 2019	0.8000	0.8800	0.8000	0.8000	39,700	+0.00(+0.00%)
Sep 05, 2019	0.8200	0.8200	0.7600	0.8000	164,175	-0.02(-2.44%)
Sep 04, 2019	0.8200	0.8400	0.8100	0.8200	112,375	-0.02(-2.38%)
Sep 03, 2019	0.8100	0.8500	0.8100	0.8400	86,950	+0.02(+2.44%)
Aug 30, 2019		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Aug 29, 2019	0.8800	0.8800	0.8200	0.8200	123,150	-0.04(-4.65%)
Aug 28, 2019	0.8800	0.8800	0.8400	0.8600	336,950	-0.03(-3.37%)
Aug 27, 2019	0.9000	0.9000	0.8900	0.8900	179,000	-0.01(-1.11%)
Aug 26, 2019	0.9500	0.9500	0.8500	0.9000	191,150	-0.03(-3.23%)
Aug 23, 2019	0.8900	0.9300	0.8600	0.9300	295,000	+0.04(+4.49%)
Aug 22, 2019	0.8400	0.8900	0.8400	0.8900	107,300	+0.05(+5.95%)
Aug 21, 2019	0.8600	0.8600	0.8300	0.8400	24,296	-0.01(-1.18%)
Aug 20, 2019	0.8500	0.8900	0.8500	0.8500	131,700	+0.00(+0.00%)
Aug 19, 2019	0.8700	0.8900	0.8000	0.8500	172,844	-0.05(-5.56%)
Aug 16, 2019	0.8700	0.9000	0.8400	0.9000	112,140	+0.01(+1.12%)
Aug 15, 2019	0.9100	0.9100	0.8700	0.8900	515,211	-0.02(-2.20%)
Aug 14, 2019	1.010	1.010	0.7600	0.9100	1,038,687	-0.19(-17.27%)
Aug 13, 2019	1.140	1.140	1.000	1.100	382,242	-0.01(-0.90%)
Aug 12, 2019	1.110	1.130	1.090	1.110	294,619	+0.02(+1.83%)
Aug 09, 2019	1.060	1.100	1.060	1.090	118,788	+0.03(+2.83%)
Aug 08, 2019	1.060	1.090	1.010	1.060	111,021	+0.00(+0.00%)
Aug 07, 2019	1.050	1.130	1.040	1.060	661,679	+0.03(+2.91%)
Aug 06, 2019	1.040	1.050	1.000	1.030	103,040	+0.05(+5.10%)
Aug 02, 2019		0.9800	0.9800	0.9800	0	-0.03(-2.97%)
Aug 01, 2019	0.8900	1.010	0.8900	1.010	233,175	+0.12(+13.48%)
Jul 31, 2019	0.9000	0.9200	0.8800	0.8900	244,878	+0.04(+4.71%)
Jul 30, 2019	0.8700	0.8700	0.8400	0.8500	121,350	-0.02(-2.30%)
Jul 29, 2019	0.8900	0.8900	0.8200	0.8700	92,000	-0.02(-2.25%)
Jul 26, 2019	0.9000	0.9000	0.8900	0.8900	85,000	+0.03(+3.49%)
Jul 25, 2019	0.9000	0.9000	0.8600	0.8600	48,600	-0.07(-7.53%)
Jul 24, 2019	0.8600	0.9700	0.8600	0.9300	225,600	+0.08(+9.41%)
Jul 23, 2019	0.8700	0.8900	0.8300	0.8500	163,750	-0.01(-1.16%)
Jul 22, 2019	0.8500	0.8700	0.8500	0.8600	54,600	+0.01(+1.18%)
Jul 19, 2019	0.8400	0.8700	0.8400	0.8500	137,000	+0.02(+2.41%)
Jul 18, 2019	0.8100	0.8300	0.7900	0.8300	89,294	+0.02(+2.47%)
Jul 17, 2019	0.7800	0.8300	0.7800	0.8100	55,140	+0.03(+3.85%)
Jul 16, 2019	0.8200	0.8200	0.7600	0.7800	136,900	-0.06(-7.14%)
Jul 15, 2019	0.8300	0.8500	0.8200	0.8400	100,777	+0.02(+2.44%)
Jul 12, 2019	0.7500	0.8250	0.7400	0.8200	259,408	+0.07(+9.33%)
Jul 11, 2019	0.7300	0.7600	0.7300	0.7500	388,200	+0.02(+2.74%)
Jul 10, 2019	0.7400	0.7500	0.7300	0.7300	45,665	-0.01(-1.35%)
Jul 09, 2019	0.7400	0.7400	0.7400	0.7400	97,500	+0.00(+0.00%)
Jul 08, 2019	0.7500	0.7500	0.7300	0.7400	32,000	+0.02(+2.78%)
Jul 05, 2019	0.7400	0.7400	0.7200	0.7200	2,525	-0.02(-2.70%)
Jul 04, 2019	0.7400	0.7400	0.7400	0.7400	500	-0.01(-1.33%)
Jul 03, 2019	0.7400	0.7500	0.7400	0.7500	203,000	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.