Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3600	0.4000	0.3600	0.3800	173,190	+0.02(+5.56%)
Sep 29, 2022	0.3600	0.3600	0.3600	0.3600	5,001	+0.01(+2.86%)
Sep 28, 2022	0.3550	0.3600	0.3400	0.3500	125,509	+0.01(+4.48%)
Sep 27, 2022	0.3600	0.3700	0.3350	0.3350	54,115	-0.02(-5.63%)
Sep 26, 2022	0.3500	0.3700	0.3380	0.3550	147,860	-0.01(-1.39%)
Sep 23, 2022	0.3550	0.3600	0.3350	0.3600	55,793	-0.01(-1.37%)
Sep 22, 2022	0.3800	0.3800	0.3450	0.3650	193,269	-0.02(-3.95%)
Sep 21, 2022	0.3850	0.3850	0.3800	0.3800	19,751	-0.01(-1.30%)
Sep 20, 2022	0.3950	0.3950	0.3700	0.3850	57,783	-0.01(-2.53%)
Sep 19, 2022	0.4000	0.4100	0.3950	0.3950	207,592	-0.01(-2.47%)
Sep 16, 2022	0.4100	0.4100	0.4000	0.4050	81,323	-0.00(-1.22%)
Sep 15, 2022	0.4200	0.4250	0.4000	0.4100	164,213	-0.02(-3.53%)
Sep 14, 2022	0.4200	0.4250	0.4180	0.4250	74,050	+0.01(+2.41%)
Sep 13, 2022	0.4350	0.4350	0.4100	0.4150	502,177	-0.03(-5.68%)
Sep 12, 2022	0.4350	0.4400	0.4350	0.4400	36,528	+0.01(+1.15%)
Sep 09, 2022	0.4350	0.4450	0.4350	0.4350	124,181	+0.00(+0.00%)
Sep 08, 2022	0.4300	0.4400	0.4300	0.4350	105,873	+0.01(+1.16%)
Sep 07, 2022	0.4300	0.4350	0.4150	0.4300	262,302	+0.00(+0.00%)
Sep 06, 2022	0.4450	0.4450	0.4200	0.4300	210,302	-0.02(-4.44%)
Sep 02, 2022				0.4500	0	+0.01(+2.27%)
Sep 01, 2022	0.4500	0.4500	0.4300	0.4400	157,200	-0.01(-2.22%)
Aug 31, 2022	0.4550	0.4650	0.4400	0.4500	235,746	-0.02(-3.23%)
Aug 30, 2022	0.4600	0.4650	0.4450	0.4650	81,073	+0.02(+3.33%)
Aug 29, 2022	0.4600	0.4750	0.4400	0.4500	380,685	-0.02(-4.26%)
Aug 26, 2022	0.4950	0.4950	0.4600	0.4700	73,685	-0.02(-3.09%)
Aug 25, 2022	0.5000	0.5000	0.4850	0.4850	63,149	-0.01(-2.02%)
Aug 24, 2022	0.5000	0.5000	0.4950	0.4950	111,770	+0.00(+0.00%)
Aug 23, 2022	0.4750	0.5000	0.4750	0.4950	236,635	+0.03(+5.32%)
Aug 22, 2022	0.4900	0.4900	0.4680	0.4700	139,043	-0.03(-6.00%)
Aug 19, 2022	0.5200	0.5400	0.4900	0.5000	270,814	-0.02(-3.85%)
Aug 18, 2022	0.5200	0.5250	0.4750	0.5200	306,913	+0.00(+0.00%)
Aug 17, 2022	0.6000	0.6000	0.5100	0.5200	660,283	-0.13(-20.00%)
Aug 16, 2022	0.6400	0.6500	0.6400	0.6500	51,144	+0.00(+0.00%)
Aug 15, 2022	0.6700	0.6700	0.6400	0.6500	5,416	-0.02(-2.99%)
Aug 12, 2022	0.6200	0.6800	0.6100	0.6700	327,201	+0.04(+6.35%)
Aug 11, 2022	0.6300	0.6300	0.6200	0.6300	26,160	-0.01(-1.56%)
Aug 10, 2022	0.6500	0.6500	0.6200	0.6400	70,801	+0.00(+0.00%)
Aug 09, 2022	0.6600	0.6600	0.6400	0.6400	16,500	-0.01(-1.54%)
Aug 08, 2022	0.6200	0.6500	0.6200	0.6500	124,430	+0.03(+4.84%)
Aug 05, 2022	0.6300	0.6300	0.6200	0.6200	26,400	-0.01(-1.59%)
Aug 04, 2022	0.6500	0.6500	0.6100	0.6300	198,199	-0.01(-1.56%)
Aug 03, 2022	0.6700	0.6700	0.6400	0.6400	41,910	-0.04(-5.88%)
Aug 02, 2022	0.6800	0.6900	0.6700	0.6800	269,915	+0.02(+3.03%)
Jul 29, 2022				0.6600	0	+0.00(+0.00%)
Jul 28, 2022	0.6300	0.6600	0.6300	0.6600	879,465	+0.01(+1.54%)
Jul 27, 2022	0.6400	0.6700	0.6300	0.6500	154,270	+0.02(+3.17%)
Jul 26, 2022	0.6400	0.6400	0.6300	0.6300	948,390	-0.02(-3.08%)
Jul 25, 2022	0.6500	0.6600	0.6400	0.6500	42,915	-0.01(-1.52%)
Jul 22, 2022	0.6500	0.6700	0.6500	0.6600	248,700	+0.02(+3.13%)
Jul 21, 2022	0.6400	0.6600	0.6100	0.6400	317,958	+0.01(+1.59%)
Jul 20, 2022	0.6400	0.6600	0.6200	0.6300	108,730	+0.00(+0.00%)
Jul 19, 2022	0.6800	0.6800	0.5900	0.6300	874,636	-0.08(-11.27%)
Jul 18, 2022	0.7100	0.7200	0.7100	0.7100	21,563	+0.02(+2.90%)
Jul 15, 2022	0.7000	0.7100	0.6900	0.6900	16,010	+0.01(+1.47%)
Jul 14, 2022	0.7000	0.7000	0.6600	0.6800	246,282	-0.02(-2.86%)
Jul 13, 2022	0.7000	0.7300	0.6800	0.7000	856,924	+0.00(+0.00%)
Jul 12, 2022	0.7200	0.7200	0.6900	0.7000	162,900	-0.02(-2.78%)
Jul 11, 2022	0.7200	0.7300	0.7200	0.7200	78,223	-0.03(-4.00%)
Jul 08, 2022	0.7300	0.7600	0.7100	0.7500	27,001	+0.01(+1.35%)
Jul 07, 2022	0.7500	0.7900	0.7100	0.7400	96,700	-0.01(-1.33%)
Jul 06, 2022	0.7500	0.7800	0.6800	0.7500	459,202	-0.03(-3.85%)
Jul 05, 2022	0.8000	0.8000	0.7600	0.7800	64,674	-0.05(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.