Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.949	2.994	2.816	2.942	495,352	-0.01(-0.50%)
Sep 29, 2009	2.971	3.075	2.942	2.957	430,086	-0.05(-1.72%)
Sep 28, 2009	2.934	3.097	2.853	3.008	507,576	+0.07(+2.52%)
Sep 25, 2009	2.920	2.942	2.824	2.934	249,529	-0.01(-0.25%)
Sep 24, 2009	3.075	3.104	2.853	2.942	654,370	-0.12(-3.86%)
Sep 23, 2009	3.045	3.171	2.957	3.060	1,400,134	+0.05(+1.72%)
Sep 22, 2009	2.883	3.045	2.868	3.008	2,772,006	+0.15(+5.17%)
Sep 21, 2009	2.920	2.920	2.698	2.861	471,048	-0.06(-2.03%)
Sep 18, 2009	2.661	2.942	2.584	2.920	941,896	+0.30(+11.27%)
Sep 17, 2009	2.668	2.683	2.609	2.624	217,611	-0.03(-1.11%)
Sep 16, 2009	2.661	2.705	2.602	2.654	288,659	+0.02(+0.84%)
Sep 15, 2009	2.631	2.698	2.631	2.631	117,976	-0.03(-1.11%)
Sep 14, 2009	2.668	2.750	2.594	2.661	237,378	-0.04(-1.64%)
Sep 11, 2009	2.713	2.772	2.698	2.705	152,979	-0.01(-0.27%)
Sep 10, 2009	2.742	2.764	2.639	2.713	243,194	+0.00(+0.00%)
Sep 09, 2009	2.668	2.764	2.661	2.713	164,300	+0.01(+0.27%)
Sep 08, 2009	2.720	2.883	2.698	2.705	240,521	+0.01(+0.55%)
Sep 04, 2009	2.565	2.698	2.550	2.691	133,503	+0.09(+3.41%)
Sep 03, 2009	2.513	2.631	2.454	2.602	177,364	+0.13(+5.07%)
Sep 02, 2009	2.513	2.550	2.447	2.476	347,005	-0.05(-2.05%)
Sep 01, 2009	2.521	2.654	2.476	2.528	222,181	-0.06(-2.29%)
Aug 31, 2009	2.461	2.587	2.387	2.587	448,319	+0.13(+5.42%)
Aug 28, 2009	2.513	2.587	2.454	2.454	235,124	-0.02(-0.90%)
Aug 27, 2009	2.439	2.506	2.351	2.476	539,282	+0.01(+0.30%)
Aug 26, 2009	2.491	2.513	2.365	2.469	637,376	+0.02(+0.91%)
Aug 25, 2009	2.410	2.491	2.358	2.447	619,910	+0.04(+1.53%)
Aug 24, 2009	2.498	2.557	2.410	2.410	303,097	-0.07(-2.98%)
Aug 21, 2009	2.513	2.528	2.439	2.484	316,571	-0.01(-0.59%)
Aug 20, 2009	2.373	2.528	2.373	2.498	258,406	+0.10(+4.00%)
Aug 19, 2009	2.387	2.506	2.358	2.402	264,057	+0.00(+0.00%)
Aug 18, 2009	2.417	2.513	2.387	2.402	330,572	-0.01(-0.61%)
Aug 17, 2009	2.469	2.469	2.410	2.417	259,910	-0.10(-3.82%)
Aug 14, 2009	2.535	2.550	2.498	2.513	94,514	-0.07(-2.58%)
Aug 13, 2009	2.550	2.587	2.476	2.580	105,848	+0.04(+1.75%)
Aug 12, 2009	2.476	2.543	2.461	2.535	205,267	+0.04(+1.48%)
Aug 11, 2009	2.528	2.587	2.498	2.498	186,947	-0.09(-3.43%)
Aug 10, 2009	2.476	2.587	2.476	2.587	213,486	+0.04(+1.45%)
Aug 07, 2009	2.587	2.587	2.484	2.550	166,888	+0.08(+3.29%)
Aug 06, 2009	2.587	2.587	2.448	2.469	283,383	-0.05(-2.17%)
Aug 05, 2009	2.543	2.557	2.373	2.523	546,465	-0.02(-0.76%)
Aug 04, 2009	2.668	2.720	2.543	2.543	555,384	-0.18(-6.78%)
Aug 03, 2009	2.868	2.868	2.631	2.727	386,522	-0.05(-1.86%)
Jul 31, 2009	2.742	2.838	2.735	2.779	247,829	+0.02(+0.80%)
Jul 30, 2009	2.920	2.920	2.668	2.757	616,536	-0.15(-5.09%)
Jul 29, 2009	2.934	2.934	2.824	2.905	177,422	-0.04(-1.50%)
Jul 28, 2009	2.971	2.971	2.846	2.949	306,166	+0.02(+0.76%)
Jul 27, 2009	2.935	2.971	2.838	2.927	207,414	+0.07(+2.59%)
Jul 24, 2009	2.824	2.920	2.809	2.853	204,677	+0.03(+1.05%)
Jul 23, 2009	2.735	3.016	2.668	2.824	649,504	+0.06(+2.27%)
Jul 22, 2009	2.676	2.764	2.624	2.761	333,973	+0.11(+4.04%)
Jul 21, 2009	2.691	2.727	2.543	2.654	199,786	-0.01(-0.55%)
Jul 20, 2009	2.617	2.691	2.602	2.668	226,418	+0.04(+1.69%)
Jul 17, 2009	2.624	2.624	2.557	2.624	119,376	+0.00(+0.00%)
Jul 16, 2009	2.609	2.661	2.535	2.624	286,549	+0.05(+2.01%)
Jul 15, 2009	2.528	2.676	2.491	2.572	486,536	+0.04(+1.75%)
Jul 14, 2009	2.439	2.528	2.343	2.528	149,154	+0.09(+3.64%)
Jul 13, 2009	2.321	2.439	2.254	2.439	264,529	+0.09(+3.77%)
Jul 10, 2009	2.358	2.424	2.299	2.351	162,143	-0.04(-1.85%)
Jul 09, 2009	2.351	2.424	2.254	2.395	687,861	-0.07(-2.70%)
Jul 08, 2009	2.387	2.506	2.358	2.461	448,093	+0.10(+4.06%)
Jul 07, 2009	2.424	2.565	2.358	2.365	313,853	-0.02(-0.93%)
Jul 06, 2009	2.528	2.528	2.373	2.387	460,141	-0.16(-6.38%)
Jul 02, 2009	2.691	2.691	2.521	2.550	244,823	-0.14(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.