Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.64	35.69	34.45	35.35	315,460	+1.02(+2.97%)
Sep 27, 2019	33.26	34.37	33.26	34.33	329,500	+1.05(+3.16%)
Sep 26, 2019	33.30	33.67	32.78	33.28	332,895	-0.04(-0.12%)
Sep 25, 2019	32.90	33.49	32.01	33.32	426,948	+0.56(+1.71%)
Sep 24, 2019	33.45	33.80	32.21	32.76	232,227	-0.43(-1.30%)
Sep 23, 2019	32.61	33.53	32.53	33.19	191,428	+0.64(+1.97%)
Sep 20, 2019	33.17	33.35	32.47	32.55	310,500	-0.61(-1.84%)
Sep 19, 2019	33.72	33.74	33.01	33.16	83,882	-0.38(-1.13%)
Sep 18, 2019	33.98	33.98	32.98	33.54	102,389	-0.46(-1.35%)
Sep 17, 2019	34.30	34.30	33.19	34.00	178,752	-0.10(-0.29%)
Sep 16, 2019	34.22	34.30	33.58	34.10	241,718	+0.02(+0.06%)
Sep 13, 2019	34.59	34.84	33.88	34.08	101,500	-0.50(-1.45%)
Sep 12, 2019	34.95	35.10	34.33	34.58	214,434	-0.18(-0.52%)
Sep 11, 2019	34.07	34.79	33.51	34.76	216,034	+0.87(+2.57%)
Sep 10, 2019	33.69	34.31	33.58	33.89	135,262	+0.25(+0.74%)
Sep 09, 2019	33.12	33.79	32.90	33.64	234,595	+0.48(+1.45%)
Sep 06, 2019	33.50	33.50	32.78	33.16	172,800	-0.26(-0.78%)
Sep 05, 2019	32.88	33.63	32.79	33.42	240,392	+0.94(+2.89%)
Sep 04, 2019	32.30	32.87	32.11	32.48	122,990	+0.53(+1.66%)
Sep 03, 2019	32.20	32.23	31.58	31.95	158,518	-0.32(-0.99%)
Aug 30, 2019	32.23	32.50	31.93	32.27	87,400	+0.15(+0.47%)
Aug 29, 2019	32.10	32.32	31.63	32.12	102,629	+0.51(+1.61%)
Aug 28, 2019	31.34	31.82	30.86	31.61	109,454	+0.08(+0.25%)
Aug 27, 2019	31.93	32.01	31.10	31.53	191,677	-0.40(-1.25%)
Aug 26, 2019	32.83	32.85	31.75	31.93	170,820	-0.33(-1.02%)
Aug 23, 2019	33.05	33.08	31.75	32.26	387,700	-1.02(-3.06%)
Aug 22, 2019	34.15	34.20	32.82	33.28	405,496	-0.92(-2.69%)
Aug 21, 2019	33.84	34.47	33.53	34.20	314,742	+0.76(+2.27%)
Aug 20, 2019	33.40	34.01	33.05	33.44	231,068	-0.14(-0.42%)
Aug 19, 2019	33.38	33.90	33.33	33.58	243,726	+0.61(+1.85%)
Aug 16, 2019	32.00	33.02	32.00	32.97	370,500	+1.23(+3.88%)
Aug 15, 2019	31.86	31.93	31.41	31.74	261,734	+0.01(+0.03%)
Aug 14, 2019	32.11	32.25	31.64	31.73	256,162	-0.94(-2.88%)
Aug 13, 2019	32.20	33.35	32.20	32.67	313,257	+0.42(+1.30%)
Aug 12, 2019	31.91	32.66	31.89	32.25	355,608	-0.04(-0.12%)
Aug 09, 2019	33.02	33.32	31.87	32.29	554,900	-0.99(-2.97%)
Aug 08, 2019	32.75	33.50	32.43	33.28	1,296,944	+0.66(+2.02%)
Aug 07, 2019	32.30	32.94	32.20	32.62	509,355	-0.18(-0.55%)
Aug 06, 2019	33.90	34.12	32.77	32.80	472,947	-0.33(-1.00%)
Aug 05, 2019	33.50	33.58	32.47	33.13	428,128	-0.88(-2.59%)
Aug 02, 2019	34.89	35.46	33.81	34.01	448,100	-1.11(-3.16%)
Aug 01, 2019	35.76	36.84	34.33	35.12	636,974	-1.08(-2.98%)
Jul 31, 2019	36.51	39.19	36.13	36.20	1,451,556	-4.66(-11.40%)
Jul 30, 2019	39.88	41.10	39.53	40.86	303,788	+0.34(+0.84%)
Jul 29, 2019	40.52	40.54	39.81	40.52	481,091	-0.11(-0.27%)
Jul 26, 2019	41.52	41.61	40.27	40.63	254,700	-0.58(-1.41%)
Jul 25, 2019	42.16	42.16	41.08	41.21	229,866	-0.96(-2.28%)
Jul 24, 2019	42.71	43.26	41.97	42.17	203,686	-0.48(-1.13%)
Jul 23, 2019	41.41	42.70	41.10	42.65	497,241	+1.46(+3.54%)
Jul 22, 2019	41.18	41.53	40.88	41.19	225,458	+0.04(+0.10%)
Jul 19, 2019	41.60	41.73	40.80	41.15	203,300	-0.13(-0.31%)
Jul 18, 2019	41.86	42.13	41.10	41.28	152,304	-0.55(-1.31%)
Jul 17, 2019	41.83	41.91	41.00	41.83	174,038	+0.14(+0.34%)
Jul 16, 2019	42.46	42.56	41.64	41.69	240,149	-0.93(-2.18%)
Jul 15, 2019	42.88	43.37	42.36	42.62	297,961	-0.14(-0.33%)
Jul 12, 2019	43.04	43.35	42.54	42.76	258,900	-0.11(-0.26%)
Jul 11, 2019	43.04	43.34	42.42	42.87	276,600	+0.07(+0.16%)
Jul 10, 2019	42.92	42.93	42.00	42.80	396,463	+0.58(+1.37%)
Jul 09, 2019	42.68	43.26	41.96	42.22	493,700	-0.86(-2.00%)
Jul 08, 2019	44.21	44.21	41.25	43.08	470,170	-1.53(-3.43%)
Jul 05, 2019	43.95	44.68	43.78	44.61	201,700	+0.51(+1.16%)
Jul 03, 2019	45.12	45.94	43.90	44.10	203,700	-1.03(-2.28%)
Jul 02, 2019	44.91	45.41	44.18	45.13	477,195	-1.34(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.