Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.95	12.06	11.80	11.92	5,913,594	-0.28(-2.27%)
Sep 29, 2016	12.09	12.52	12.09	12.20	533,727	+0.05(+0.41%)
Sep 28, 2016	11.99	12.15	11.85	12.15	638,968	+0.23(+1.97%)
Sep 27, 2016	12.08	12.12	11.83	11.91	686,528	-0.15(-1.25%)
Sep 26, 2016	12.21	12.24	11.98	12.06	473,393	-0.30(-2.44%)
Sep 23, 2016	12.34	12.57	12.25	12.36	610,218	+0.02(+0.14%)
Sep 22, 2016	12.51	12.59	12.31	12.35	484,119	-0.08(-0.68%)
Sep 21, 2016	12.39	12.48	12.20	12.43	1,806,989	+0.12(+0.95%)
Sep 20, 2016	12.33	12.41	12.25	12.31	692,011	+0.08(+0.62%)
Sep 19, 2016	12.10	12.41	12.10	12.24	936,301	+0.15(+1.25%)
Sep 16, 2016	11.92	12.20	11.89	12.09	760,694	+0.11(+0.91%)
Sep 15, 2016	11.75	12.10	11.73	11.98	413,749	+0.23(+1.93%)
Sep 14, 2016	11.65	11.79	11.63	11.75	421,721	+0.08(+0.65%)
Sep 13, 2016	11.73	11.85	11.56	11.68	402,652	-0.17(-1.42%)
Sep 12, 2016	11.57	11.87	11.54	11.84	347,154	+0.20(+1.73%)
Sep 09, 2016	12.00	12.02	11.64	11.64	289,525	-0.50(-4.08%)
Sep 08, 2016	12.15	12.15	11.94	12.14	982,425	+0.04(+0.35%)
Sep 07, 2016	11.94	12.16	11.94	12.10	339,230	+0.13(+1.05%)
Sep 06, 2016	11.97	12.08	11.89	11.97	269,232	+0.01(+0.07%)
Sep 02, 2016	12.02	11.96	11.96	11.96	560,057	-0.01(-0.07%)
Sep 01, 2016	11.86	12.01	11.86	11.97	302,825	+0.09(+0.78%)
Aug 31, 2016	11.96	12.05	11.85	11.88	381,189	-0.11(-0.91%)
Aug 30, 2016	11.93	12.06	11.82	11.99	879,207	-0.02(-0.14%)
Aug 29, 2016	11.96	12.10	11.96	12.00	288,796	+0.01(+0.07%)
Aug 26, 2016	12.04	12.12	11.92	11.99	239,173	-0.02(-0.14%)
Aug 25, 2016	12.15	12.26	11.98	12.01	371,299	-0.23(-1.85%)
Aug 24, 2016	12.35	12.45	12.20	12.24	353,173	-0.11(-0.88%)
Aug 23, 2016	12.25	12.41	12.21	12.35	523,979	+0.20(+1.66%)
Aug 22, 2016	12.10	12.24	12.03	12.15	642,747	+0.03(+0.21%)
Aug 19, 2016	11.99	12.18	11.94	12.12	1,098,234	+0.11(+0.91%)
Aug 18, 2016	11.75	12.02	11.75	12.01	461,470	+0.22(+1.85%)
Aug 17, 2016	11.86	11.87	11.72	11.79	200,398	-0.10(-0.85%)
Aug 16, 2016	11.89	11.97	11.81	11.89	475,623	-0.06(-0.49%)
Aug 15, 2016	11.93	12.08	11.90	11.95	408,106	+0.05(+0.42%)
Aug 12, 2016	11.84	11.96	11.73	11.90	297,466	+0.08(+0.71%)
Aug 11, 2016	11.92	11.96	11.80	11.82	233,055	-0.07(-0.57%)
Aug 10, 2016	11.71	11.89	11.68	11.89	681,036	+0.20(+1.72%)
Aug 09, 2016	11.68	11.77	11.51	11.68	435,921	-0.14(-1.21%)
Aug 08, 2016	12.10	12.16	11.77	11.83	597,764	-0.19(-1.60%)
Aug 05, 2016	11.68	12.13	11.59	12.02	548,530	+0.46(+3.97%)
Aug 04, 2016	11.56	11.63	11.47	11.56	219,954	+0.05(+0.43%)
Aug 03, 2016	11.53	11.71	11.39	11.51	873,963	-0.05(-0.43%)
Aug 02, 2016	11.66	11.78	11.43	11.56	906,172	-0.19(-1.63%)
Aug 01, 2016	11.77	11.89	11.64	11.75	887,147	-0.06(-0.49%)
Jul 29, 2016	11.84	11.93	11.70	11.81	815,148	-0.13(-1.12%)
Jul 28, 2016	12.31	12.50	11.75	11.94	1,638,332	-0.48(-3.89%)
Jul 27, 2016	12.73	12.73	12.42	12.43	644,156	-0.30(-2.36%)
Jul 26, 2016	12.78	12.87	12.72	12.73	230,386	-0.06(-0.46%)
Jul 25, 2016	12.84	12.94	12.78	12.79	265,611	-0.05(-0.39%)
Jul 22, 2016	12.60	12.91	12.56	12.84	430,886	+0.25(+1.99%)
Jul 21, 2016	12.49	12.81	12.49	12.59	1,411,493	+0.09(+0.73%)
Jul 20, 2016	12.68	12.68	12.45	12.49	1,102,774	-0.09(-0.73%)
Jul 19, 2016	12.72	12.73	12.55	12.59	415,283	-0.21(-1.63%)
Jul 18, 2016	12.64	12.81	12.64	12.79	459,438	+0.16(+1.25%)
Jul 15, 2016	12.70	12.70	12.54	12.64	374,967	-0.08(-0.66%)
Jul 14, 2016	12.98	12.98	12.72	12.72	363,012	-0.10(-0.78%)
Jul 13, 2016	13.15	13.15	12.81	12.82	623,387	-0.31(-2.35%)
Jul 12, 2016	13.04	13.22	12.83	13.13	531,744	+0.23(+1.75%)
Jul 11, 2016	12.94	13.09	12.76	12.90	375,446	+0.09(+0.72%)
Jul 08, 2016	12.38	12.85	12.24	12.81	589,883	+0.58(+4.70%)
Jul 07, 2016	12.05	12.38	12.05	12.24	448,316	+0.18(+1.52%)
Jul 06, 2016	12.25	12.29	11.94	12.05	1,420,139	-0.33(-2.69%)
Jul 05, 2016	12.50	12.62	12.11	12.39	501,798	-0.24(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.