Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 9.800 | 10.00 | 9.650 | 9.830 | 0 | -0.17(-1.70%) |
Sep 26, 2013 | 10.16 | 10.38 | 9.950 | 10.00 | 0 | -0.15(-1.48%) |
Sep 25, 2013 | 9.720 | 10.40 | 9.620 | 10.15 | 0 | +0.45(+4.64%) |
Sep 24, 2013 | 9.640 | 9.749 | 9.630 | 9.700 | 0 | +0.06(+0.62%) |
Sep 23, 2013 | 9.760 | 9.770 | 9.530 | 9.640 | 0 | -0.16(-1.63%) |
Sep 20, 2013 | 9.840 | 9.990 | 9.710 | 9.800 | 0 | -0.18(-1.80%) |
Sep 19, 2013 | 9.740 | 9.990 | 9.510 | 9.980 | 0 | +0.30(+3.10%) |
Sep 18, 2013 | 9.590 | 9.820 | 9.430 | 9.680 | 0 | +0.07(+0.73%) |
Sep 17, 2013 | 9.570 | 9.620 | 9.440 | 9.610 | 0 | +0.01(+0.10%) |
Sep 16, 2013 | 9.600 | 9.700 | 9.440 | 9.600 | 0 | -0.04(-0.41%) |
Sep 13, 2013 | 9.470 | 9.730 | 9.460 | 9.640 | 0 | +0.14(+1.47%) |
Sep 12, 2013 | 9.900 | 9.900 | 9.500 | 9.500 | 0 | -0.32(-3.26%) |
Sep 11, 2013 | 9.740 | 9.900 | 9.740 | 9.820 | 0 | +0.09(+0.92%) |
Sep 10, 2013 | 9.610 | 9.880 | 9.550 | 9.730 | 0 | +0.23(+2.42%) |
Sep 09, 2013 | 9.330 | 9.530 | 9.300 | 9.500 | 0 | +0.20(+2.15%) |
Sep 06, 2013 | 9.160 | 9.430 | 9.100 | 9.300 | 0 | +0.20(+2.20%) |
Sep 05, 2013 | 9.000 | 9.160 | 8.950 | 9.100 | 0 | +0.09(+1.00%) |
Sep 04, 2013 | 9.010 | 9.150 | 8.990 | 9.010 | 0 | -0.03(-0.33%) |
Sep 03, 2013 | 9.020 | 9.083 | 8.830 | 9.040 | 0 | +0.09(+1.01%) |
Aug 30, 2013 | 8.890 | 9.005 | 8.841 | 8.950 | 0 | +0.13(+1.47%) |
Aug 29, 2013 | 8.840 | 8.880 | 8.770 | 8.820 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 8.830 | 8.890 | 8.795 | 8.820 | 0 | -0.01(-0.11%) |
Aug 27, 2013 | 8.750 | 8.860 | 8.750 | 8.830 | 0 | +0.05(+0.57%) |
Aug 26, 2013 | 8.930 | 9.020 | 8.730 | 8.780 | 0 | -0.18(-2.01%) |
Aug 23, 2013 | 8.790 | 8.990 | 8.760 | 8.960 | 0 | +0.14(+1.59%) |
Aug 22, 2013 | 8.820 | 8.890 | 8.761 | 8.820 | 0 | -0.02(-0.23%) |
Aug 21, 2013 | 8.870 | 8.920 | 8.820 | 8.840 | 0 | -0.09(-1.01%) |
Aug 20, 2013 | 8.820 | 9.040 | 8.760 | 8.930 | 0 | +0.04(+0.45%) |
Aug 19, 2013 | 8.810 | 8.970 | 8.770 | 8.890 | 0 | +0.04(+0.45%) |
Aug 16, 2013 | 8.880 | 8.890 | 8.750 | 8.850 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 8.990 | 9.050 | 8.800 | 8.850 | 277,278 | -0.17(-1.88%) |
Aug 14, 2013 | 9.030 | 9.250 | 9.020 | 9.020 | 0 | +0.02(+0.22%) |
Aug 13, 2013 | 9.150 | 9.250 | 9.000 | 9.000 | 572,537 | -0.17(-1.85%) |
Aug 12, 2013 | 8.910 | 9.180 | 8.850 | 9.170 | 1,033,706 | +0.16(+1.78%) |
Aug 09, 2013 | 8.490 | 9.030 | 8.430 | 9.010 | 379,310 | +0.56(+6.63%) |
Aug 08, 2013 | 8.150 | 8.540 | 8.010 | 8.450 | 274,139 | +0.26(+3.17%) |
Aug 07, 2013 | 8.240 | 8.280 | 8.130 | 8.190 | 98,914 | -0.04(-0.49%) |
Aug 06, 2013 | 8.410 | 8.410 | 8.100 | 8.230 | 65,897 | -0.14(-1.67%) |
Aug 05, 2013 | 8.270 | 8.400 | 8.200 | 8.370 | 69,035 | +0.08(+0.97%) |
Aug 02, 2013 | 8.310 | 8.320 | 8.200 | 8.290 | 71,651 | -0.02(-0.22%) |
Aug 01, 2013 | 8.090 | 8.440 | 8.050 | 8.308 | 199,443 | +0.23(+2.82%) |
Jul 31, 2013 | 8.120 | 8.310 | 8.000 | 8.080 | 0 | -0.18(-2.18%) |
Jul 30, 2013 | 8.570 | 8.670 | 8.250 | 8.260 | 0 | -0.28(-3.28%) |
Jul 29, 2013 | 8.600 | 8.700 | 8.500 | 8.540 | 0 | -0.11(-1.21%) |
Jul 26, 2013 | 8.690 | 8.730 | 8.590 | 8.645 | 0 | -0.07(-0.75%) |
Jul 25, 2013 | 8.550 | 8.730 | 8.550 | 8.710 | 0 | +0.15(+1.75%) |
Jul 24, 2013 | 8.580 | 8.690 | 8.460 | 8.560 | 0 | -0.04(-0.47%) |
Jul 23, 2013 | 8.630 | 8.640 | 8.540 | 8.600 | 0 | +0.03(+0.35%) |
Jul 22, 2013 | 8.503 | 8.620 | 8.440 | 8.570 | 0 | +0.10(+1.18%) |
Jul 19, 2013 | 8.340 | 8.510 | 8.260 | 8.470 | 0 | +0.18(+2.17%) |
Jul 18, 2013 | 8.390 | 8.500 | 8.270 | 8.290 | 0 | -0.12(-1.43%) |
Jul 17, 2013 | 8.280 | 8.480 | 8.190 | 8.410 | 211,086 | +0.10(+1.20%) |
Jul 16, 2013 | 8.560 | 8.570 | 8.310 | 8.310 | 0 | -0.24(-2.81%) |
Jul 15, 2013 | 8.150 | 8.610 | 8.150 | 8.550 | 0 | +0.28(+3.39%) |
Jul 12, 2013 | 8.140 | 8.320 | 8.110 | 8.270 | 0 | +0.15(+1.85%) |
Jul 11, 2013 | 8.170 | 8.340 | 8.090 | 8.120 | 221,853 | +0.02(+0.25%) |
Jul 10, 2013 | 7.980 | 8.132 | 7.965 | 8.100 | 0 | +0.13(+1.63%) |
Jul 09, 2013 | 8.080 | 8.170 | 7.900 | 7.970 | 0 | -0.07(-0.87%) |
Jul 08, 2013 | 7.830 | 8.130 | 7.790 | 8.040 | 0 | +0.25(+3.21%) |
Jul 05, 2013 | 7.850 | 7.879 | 7.770 | 7.790 | 0 | -0.01(-0.13%) |
Jul 03, 2013 | 7.800 | 7.880 | 7.750 | 7.800 | 0 | -0.05(-0.64%) |
Jul 02, 2013 | 7.700 | 7.860 | 7.700 | 7.850 | 0 | +0.15(+1.95%) |