Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.3781 | 0.3781 | 0.3694 | 0.3750 | 1,216,800 | -0.01(-2.04%) |
Sep 27, 2002 | 0.3875 | 0.3937 | 0.3753 | 0.3828 | 413,600 | -0.01(-1.61%) |
Sep 26, 2002 | 0.3841 | 0.3944 | 0.3794 | 0.3891 | 589,600 | +0.01(+1.55%) |
Sep 25, 2002 | 0.3837 | 0.3875 | 0.3731 | 0.3831 | 644,000 | +0.00(+0.66%) |
Sep 24, 2002 | 0.3797 | 0.3866 | 0.3725 | 0.3806 | 1,382,400 | -0.00(-0.16%) |
Sep 23, 2002 | 0.3828 | 0.3828 | 0.3797 | 0.3812 | 345,600 | -0.00(-0.81%) |
Sep 20, 2002 | 0.3981 | 0.3981 | 0.3766 | 0.3844 | 714,400 | -0.01(-2.77%) |
Sep 19, 2002 | 0.3828 | 0.4053 | 0.3828 | 0.3953 | 707,200 | +0.01(+2.76%) |
Sep 18, 2002 | 0.3709 | 0.3903 | 0.3688 | 0.3847 | 4,480,000 | +0.01(+3.45%) |
Sep 17, 2002 | 0.3791 | 0.3844 | 0.3719 | 0.3719 | 432,000 | -0.01(-2.70%) |
Sep 16, 2002 | 0.3859 | 0.3906 | 0.3822 | 0.3822 | 185,600 | -0.01(-1.61%) |
Sep 13, 2002 | 0.3672 | 0.3897 | 0.3659 | 0.3884 | 164,800 | +0.02(+6.24%) |
Sep 12, 2002 | 0.3897 | 0.3916 | 0.3656 | 0.3656 | 251,200 | -0.02(-6.32%) |
Sep 11, 2002 | 0.3900 | 0.3991 | 0.3875 | 0.3903 | 184,000 | +0.00(+0.89%) |
Sep 10, 2002 | 0.3772 | 0.3875 | 0.3719 | 0.3869 | 231,200 | +0.01(+2.74%) |
Sep 09, 2002 | 0.3747 | 0.3822 | 0.3678 | 0.3766 | 173,600 | +0.00(+0.33%) |
Sep 06, 2002 | 0.3572 | 0.3772 | 0.3572 | 0.3753 | 389,600 | +0.02(+6.00%) |
Sep 05, 2002 | 0.3703 | 0.3750 | 0.3541 | 0.3541 | 456,000 | -0.02(-6.13%) |
Sep 04, 2002 | 0.3594 | 0.3809 | 0.3522 | 0.3772 | 263,200 | +0.02(+5.69%) |
Sep 03, 2002 | 0.3547 | 0.3656 | 0.3472 | 0.3569 | 347,200 | -0.00(-0.26%) |
Aug 30, 2002 | 0.3603 | 0.3709 | 0.3578 | 0.3578 | 116,800 | -0.00(-0.87%) |
Aug 29, 2002 | 0.3581 | 0.3641 | 0.3506 | 0.3609 | 648,800 | +0.01(+1.67%) |
Aug 28, 2002 | 0.3734 | 0.3744 | 0.3550 | 0.3550 | 300,000 | -0.02(-4.94%) |
Aug 27, 2002 | 0.3903 | 0.3903 | 0.3719 | 0.3734 | 286,400 | -0.01(-3.55%) |
Aug 26, 2002 | 0.3850 | 0.3875 | 0.3762 | 0.3872 | 394,400 | +0.00(+0.57%) |
Aug 23, 2002 | 0.4000 | 0.4000 | 0.3844 | 0.3850 | 616,800 | -0.02(-4.50%) |
Aug 22, 2002 | 0.3984 | 0.4059 | 0.3919 | 0.4031 | 238,400 | +0.01(+1.34%) |
Aug 21, 2002 | 0.3681 | 0.3978 | 0.3634 | 0.3978 | 704,000 | +0.03(+8.34%) |
Aug 20, 2002 | 0.3738 | 0.3828 | 0.3619 | 0.3672 | 528,000 | -0.00(-0.42%) |
Aug 16, 2002 | 0.3775 | 0.3775 | 0.3600 | 0.3688 | 343,200 | -0.01(-2.07%) |
Aug 15, 2002 | 0.3691 | 0.3797 | 0.3691 | 0.3766 | 548,800 | +0.01(+2.47%) |
Aug 14, 2002 | 0.3394 | 0.3675 | 0.3394 | 0.3675 | 2,405,600 | +0.03(+8.39%) |
Aug 13, 2002 | 0.3422 | 0.3438 | 0.3359 | 0.3391 | 1,556,800 | -0.00(-0.91%) |
Aug 12, 2002 | 0.3391 | 0.3422 | 0.3341 | 0.3422 | 651,200 | +0.00(+0.46%) |
Aug 07, 2002 | 0.3438 | 0.3438 | 0.3381 | 0.3406 | 420,000 | -0.00(-0.91%) |
Aug 06, 2002 | 0.3438 | 0.3438 | 0.3284 | 0.3438 | 839,200 | +0.00(+0.36%) |
Aug 05, 2002 | 0.3378 | 0.3438 | 0.3297 | 0.3425 | 626,400 | +0.01(+2.05%) |
Aug 02, 2002 | 0.3434 | 0.3438 | 0.3350 | 0.3356 | 673,600 | -0.00(-1.38%) |
Aug 01, 2002 | 0.3375 | 0.3441 | 0.3375 | 0.3403 | 536,800 | +0.00(+0.83%) |
Jul 31, 2002 | 0.3456 | 0.3484 | 0.3375 | 0.3375 | 748,000 | -0.01(-2.62%) |
Jul 30, 2002 | 0.3450 | 0.3469 | 0.3281 | 0.3466 | 625,600 | +0.00(+0.45%) |
Jul 29, 2002 | 0.3378 | 0.3481 | 0.3378 | 0.3450 | 593,600 | +0.00(+0.46%) |
Jul 26, 2002 | 0.3378 | 0.3494 | 0.3375 | 0.3434 | 424,800 | +0.01(+2.71%) |
Jul 25, 2002 | 0.3378 | 0.3438 | 0.3312 | 0.3344 | 673,600 | -0.00(-0.47%) |
Jul 24, 2002 | 0.3125 | 0.3378 | 0.2972 | 0.3359 | 740,800 | +0.03(+8.59%) |
Jul 23, 2002 | 0.3334 | 0.3334 | 0.3016 | 0.3094 | 440,000 | -0.02(-7.48%) |
Jul 22, 2002 | 0.3328 | 0.3438 | 0.3328 | 0.3344 | 475,200 | -0.00(-0.47%) |
Jul 19, 2002 | 0.3484 | 0.3516 | 0.3359 | 0.3359 | 630,400 | -0.01(-2.18%) |
Jul 17, 2002 | 0.3378 | 0.3434 | 0.3359 | 0.3434 | 1,631,200 | -0.02(-4.35%) |
Jul 12, 2002 | 0.3719 | 0.3731 | 0.3531 | 0.3591 | 601,600 | -0.01(-3.85%) |
Jul 11, 2002 | 0.3803 | 0.3803 | 0.3697 | 0.3734 | 561,600 | -0.01(-1.73%) |
Jul 10, 2002 | 0.4056 | 0.4056 | 0.3800 | 0.3800 | 611,200 | -0.03(-6.39%) |
Jul 09, 2002 | 0.4153 | 0.4153 | 0.4056 | 0.4059 | 464,800 | -0.01(-3.42%) |
Jul 08, 2002 | 0.4397 | 0.4397 | 0.4203 | 0.4203 | 309,600 | -0.02(-4.41%) |
Jul 05, 2002 | 0.4181 | 0.4397 | 0.4181 | 0.4397 | 304,800 | +0.02(+5.39%) |
Jul 04, 2002 | 0.4188 | 0.4250 | 0.4084 | 0.4172 | 512,800 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4188 | 0.4250 | 0.4084 | 0.4172 | 512,800 | -0.00(-1.11%) |
Jul 02, 2002 | 0.4656 | 0.4656 | 0.4188 | 0.4219 | 649,600 | -0.04(-9.40%) |