Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2017 | 57.68 | 57.68 | 57.68 | 0 | +0.45(+0.78%) | |
Sep 22, 2017 | 56.90 | 57.23 | 56.90 | 57.23 | 381 | +1.57(+2.82%) |
Sep 15, 2017 | 55.67 | 55.67 | 55.67 | 0 | -0.02(-0.03%) | |
Sep 14, 2017 | 55.68 | 55.68 | 55.68 | 55.68 | 53 | -0.22(-0.39%) |
Sep 13, 2017 | 55.74 | 55.90 | 55.74 | 55.90 | 160 | -1.07(-1.89%) |
Sep 06, 2017 | 56.97 | 56.97 | 56.97 | 0 | -0.52(-0.90%) | |
Sep 05, 2017 | 57.49 | 57.49 | 57.49 | 57.49 | 50 | +0.37(+0.65%) |
Sep 01, 2017 | 57.12 | 58.28 | 57.12 | 573 | -1.16(-2.00%) | |
Aug 29, 2017 | 58.28 | 3 | +0.83(+1.44%) | |||
Aug 23, 2017 | 57.46 | 57.46 | 57.46 | 0 | -1.27(-2.17%) | |
Aug 22, 2017 | 58.73 | 58.73 | 58.73 | 58.73 | 121 | +1.47(+2.57%) |
Aug 21, 2017 | 57.66 | 57.98 | 57.26 | 57.26 | 1,896 | +0.29(+0.51%) |
Aug 17, 2017 | 56.97 | 6 | +1.20(+2.15%) | |||
Aug 16, 2017 | 57.53 | 57.53 | 55.77 | 55.77 | 71 | -0.56(-1.00%) |
Aug 15, 2017 | 56.34 | 56.34 | 56.34 | 56.34 | 106 | -0.94(-1.63%) |
Aug 11, 2017 | 57.27 | 57.27 | 57.27 | 0 | +0.97(+1.73%) | |
Aug 07, 2017 | 56.30 | 56.30 | 56.30 | 0 | -0.52(-0.92%) | |
Aug 04, 2017 | 56.22 | 56.82 | 56.22 | 56.82 | 433 | +0.11(+0.20%) |
Aug 03, 2017 | 56.45 | 56.71 | 56.22 | 56.71 | 690 | +0.37(+0.66%) |
Aug 02, 2017 | 56.34 | 56.34 | 56.34 | 56.34 | 184 | -0.34(-0.59%) |
Aug 01, 2017 | 56.67 | 56.67 | 56.67 | 56.67 | 84 | -0.05(-0.09%) |
Jul 31, 2017 | 56.72 | 56.72 | 56.72 | 56.72 | 53 | +0.95(+1.70%) |
Jul 27, 2017 | 55.77 | 4 | -0.02(-0.04%) | |||
Jul 26, 2017 | 55.80 | 55.80 | 55.77 | 55.79 | 290 | -0.21(-0.38%) |
Jul 25, 2017 | 56.00 | 56.01 | 55.81 | 56.01 | 308 | +0.01(+0.01%) |
Jul 24, 2017 | 56.11 | 56.11 | 56.00 | 56.00 | 86 | +0.07(+0.13%) |
Jul 21, 2017 | 55.95 | 55.95 | 55.93 | 55.93 | 86 | -0.22(-0.39%) |
Jul 20, 2017 | 56.15 | 56.15 | 56.15 | 56.15 | 284 | -0.04(-0.07%) |
Jul 19, 2017 | 56.75 | 56.75 | 56.19 | 56.19 | 106 | -0.67(-1.19%) |
Jul 14, 2017 | 56.86 | 56.86 | 56.86 | 0 | -1.20(-2.06%) | |
Jul 11, 2017 | 58.06 | 58.06 | 58.06 | 0 | +0.15(+0.27%) | |
Jul 10, 2017 | 58.02 | 58.02 | 57.90 | 57.90 | 1,128 | +0.44(+0.77%) |
Jul 07, 2017 | 57.27 | 57.46 | 57.27 | 57.46 | 99 | +0.32(+0.56%) |
Jul 05, 2017 | 57.14 | 57.14 | 57.14 | 0 | +0.43(+0.76%) |