Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.92	37.94	37.32	37.38	1,463,620	-0.74(-1.94%)
Sep 27, 2018	38.41	38.68	37.92	38.12	1,093,932	-0.18(-0.46%)
Sep 26, 2018	37.89	38.78	37.64	38.30	1,067,899	+0.25(+0.66%)
Sep 25, 2018	38.56	38.66	37.97	38.05	1,151,082	-0.47(-1.22%)
Sep 24, 2018	39.08	39.25	38.29	38.52	804,761	-0.77(-1.96%)
Sep 21, 2018	39.93	40.03	39.21	39.28	2,841,082	-0.51(-1.27%)
Sep 20, 2018	39.46	40.03	39.26	39.79	1,309,514	+0.66(+1.68%)
Sep 19, 2018	38.18	39.31	38.12	39.13	1,694,365	+1.09(+2.86%)
Sep 18, 2018	37.21	38.25	37.16	38.05	1,499,146	+0.95(+2.55%)
Sep 17, 2018	36.49	37.63	36.37	37.10	1,318,903	+0.74(+2.04%)
Sep 14, 2018	35.92	36.63	35.78	36.36	993,540	+0.26(+0.73%)
Sep 13, 2018	36.06	36.70	35.84	36.10	713,992	+0.17(+0.47%)
Sep 12, 2018	35.30	36.07	34.98	35.93	963,308	+0.66(+1.86%)
Sep 11, 2018	35.19	35.57	34.56	35.27	1,398,976	-0.07(-0.19%)
Sep 10, 2018	35.78	35.93	35.31	35.34	1,182,479	-0.17(-0.47%)
Sep 07, 2018	35.57	35.86	35.22	35.51	859,446	-0.32(-0.89%)
Sep 06, 2018	36.13	36.18	35.47	35.83	703,526	-0.23(-0.65%)
Sep 05, 2018	35.16	36.20	35.00	36.06	898,569	+0.24(+0.68%)
Sep 04, 2018	36.03	36.33	35.56	35.82	667,554	-0.48(-1.32%)
Aug 31, 2018		36.30	36.30	36.30	0	-0.03(-0.08%)
Aug 30, 2018	37.09	37.13	36.28	36.32	817,156	-0.87(-2.34%)
Aug 29, 2018	36.90	37.31	36.60	37.19	755,034	+0.31(+0.84%)
Aug 28, 2018	36.90	37.32	36.60	36.89	918,500	+0.12(+0.33%)
Aug 27, 2018	36.37	36.93	36.21	36.76	672,720	+0.66(+1.84%)
Aug 24, 2018	35.72	36.15	35.49	36.10	662,040	+0.57(+1.61%)
Aug 23, 2018	36.22	36.28	35.27	35.53	934,809	-0.81(-2.24%)
Aug 22, 2018	37.09	37.24	36.29	36.34	1,047,881	-0.61(-1.65%)
Aug 21, 2018	36.50	37.29	36.41	36.95	1,132,017	+0.50(+1.36%)
Aug 20, 2018	36.74	37.10	36.23	36.45	1,469,624	+0.53(+1.49%)
Aug 17, 2018	35.14	36.01	35.12	35.92	867,773	+0.58(+1.64%)
Aug 16, 2018	34.81	35.66	34.81	35.34	1,224,272	+0.76(+2.19%)
Aug 15, 2018	35.22	35.28	33.96	34.58	1,675,607	-1.01(-2.84%)
Aug 14, 2018	35.64	35.93	35.45	35.59	862,881	+0.09(+0.26%)
Aug 13, 2018	35.61	35.84	35.34	35.50	1,234,320	+0.02(+0.05%)
Aug 10, 2018	35.47	35.81	35.20	35.48	1,836,652	-0.40(-1.12%)
Aug 09, 2018	36.25	36.29	35.64	35.88	1,542,796	-0.42(-1.16%)
Aug 08, 2018	37.18	37.33	36.28	36.30	1,595,318	-0.99(-2.66%)
Aug 07, 2018	37.86	38.36	37.23	37.30	1,476,686	-0.28(-0.75%)
Aug 06, 2018	37.67	38.17	37.33	37.58	1,412,072	-0.12(-0.32%)
Aug 03, 2018	38.31	38.77	37.38	37.70	1,521,347	-0.66(-1.73%)
Aug 02, 2018	36.55	38.55	36.51	38.36	2,972,339	+1.30(+3.50%)
Aug 01, 2018	37.36	39.11	36.27	37.06	4,797,932	-4.16(-10.09%)
Jul 31, 2018	40.15	41.42	39.27	41.22	2,068,956	+1.52(+3.84%)
Jul 30, 2018	41.38	41.79	39.65	39.70	1,383,810	-1.35(-3.28%)
Jul 27, 2018	41.13	41.26	40.48	41.04	1,456,379	+0.21(+0.53%)
Jul 26, 2018	40.89	41.88	40.67	40.83	1,199,434	+0.16(+0.39%)
Jul 25, 2018	40.33	40.77	39.78	40.67	1,727,503	+0.38(+0.95%)
Jul 24, 2018	40.73	41.10	40.13	40.29	1,313,887	+0.07(+0.16%)
Jul 23, 2018	39.99	40.57	39.73	40.22	1,947,418	+0.06(+0.14%)
Jul 20, 2018	40.81	40.88	40.12	40.17	1,034,851	-0.83(-2.03%)
Jul 19, 2018	40.42	41.06	39.92	41.00	1,964,047	-0.36(-0.88%)
Jul 18, 2018	41.08	41.75	40.81	41.36	1,348,668	+0.15(+0.36%)
Jul 17, 2018	40.86	41.35	40.68	41.21	778,454	+0.27(+0.66%)
Jul 16, 2018	42.27	42.48	40.68	40.94	2,230,832	-1.24(-2.95%)
Jul 13, 2018	41.26	42.26	41.22	42.18	1,821,280	+1.34(+3.27%)
Jul 12, 2018	40.93	41.03	40.44	40.85	1,564,469	+0.52(+1.30%)
Jul 11, 2018	40.46	40.78	40.15	40.32	1,569,332	-0.89(-2.15%)
Jul 10, 2018	40.60	41.28	40.19	41.21	1,816,265	-0.29(-0.70%)
Jul 09, 2018	40.28	41.60	40.11	41.50	1,095,495	+1.58(+3.96%)
Jul 06, 2018	40.04	40.40	39.64	39.92	1,185,430	-0.37(-0.93%)
Jul 05, 2018	39.48	40.34	39.11	40.30	1,603,645	+1.18(+3.01%)
Jul 03, 2018		39.12	39.12	39.12	0	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.