Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.560 | 2.620 | 2.500 | 2.550 | 1,358,036 | +0.00(+0.00%) |
Sep 29, 2011 | 2.770 | 2.770 | 2.520 | 2.550 | 1,752,911 | -0.13(-4.85%) |
Sep 28, 2011 | 2.910 | 2.920 | 2.670 | 2.680 | 1,568,460 | -0.22(-7.59%) |
Sep 27, 2011 | 2.950 | 3.010 | 2.890 | 2.900 | 1,484,429 | +0.09(+3.20%) |
Sep 26, 2011 | 2.930 | 2.930 | 2.740 | 2.810 | 1,554,222 | -0.08(-2.77%) |
Sep 23, 2011 | 2.720 | 2.900 | 2.690 | 2.890 | 1,731,996 | +0.05(+1.76%) |
Sep 22, 2011 | 2.820 | 2.890 | 2.700 | 2.840 | 3,024,721 | -0.18(-5.96%) |
Sep 21, 2011 | 3.210 | 3.270 | 3.020 | 3.020 | 2,098,978 | -0.19(-5.92%) |
Sep 20, 2011 | 3.320 | 3.380 | 3.210 | 3.210 | 857,352 | -0.08(-2.43%) |
Sep 19, 2011 | 3.430 | 3.440 | 3.280 | 3.290 | 1,189,061 | -0.24(-6.80%) |
Sep 16, 2011 | 3.510 | 3.530 | 3.390 | 3.530 | 1,273,822 | +0.03(+0.86%) |
Sep 15, 2011 | 3.520 | 3.548 | 3.430 | 3.500 | 840,218 | +0.04(+1.16%) |
Sep 14, 2011 | 3.470 | 3.500 | 3.380 | 3.460 | 716,825 | +0.00(+0.00%) |
Sep 13, 2011 | 3.420 | 3.490 | 3.360 | 3.460 | 837,003 | +0.05(+1.47%) |
Sep 12, 2011 | 3.530 | 3.530 | 3.270 | 3.410 | 1,821,173 | -0.15(-4.21%) |
Sep 09, 2011 | 3.610 | 3.660 | 3.550 | 3.560 | 1,045,700 | -0.11(-3.00%) |
Sep 08, 2011 | 3.770 | 3.820 | 3.660 | 3.670 | 779,274 | -0.13(-3.42%) |
Sep 07, 2011 | 3.730 | 3.800 | 3.720 | 3.800 | 677,595 | +0.10(+2.70%) |
Sep 06, 2011 | 3.650 | 3.730 | 3.520 | 3.700 | 1,607,502 | -0.08(-2.12%) |
Sep 02, 2011 | 3.900 | 3.900 | 3.760 | 3.780 | 1,256,229 | -0.17(-4.30%) |
Sep 01, 2011 | 4.090 | 4.090 | 3.950 | 3.950 | 1,087,538 | -0.10(-2.47%) |
Aug 31, 2011 | 4.000 | 4.140 | 3.980 | 4.050 | 1,828,331 | +0.07(+1.76%) |
Aug 30, 2011 | 3.930 | 4.010 | 3.860 | 3.980 | 1,941,738 | +0.13(+3.38%) |
Aug 29, 2011 | 4.230 | 4.230 | 3.850 | 3.850 | 3,892,911 | -0.01(-0.26%) |
Aug 26, 2011 | 3.260 | 4.010 | 3.230 | 3.860 | 5,284,555 | +0.57(+17.33%) |
Aug 25, 2011 | 3.270 | 3.340 | 3.260 | 3.290 | 895,737 | -0.01(-0.30%) |
Aug 24, 2011 | 3.380 | 3.400 | 3.250 | 3.300 | 1,002,648 | -0.10(-2.94%) |
Aug 23, 2011 | 3.400 | 3.440 | 3.330 | 3.400 | 1,027,647 | +0.07(+2.10%) |
Aug 22, 2011 | 3.450 | 3.490 | 3.320 | 3.330 | 1,429,971 | -0.03(-0.89%) |
Aug 19, 2011 | 3.350 | 3.470 | 3.310 | 3.360 | 1,169,912 | -0.02(-0.59%) |
Aug 18, 2011 | 3.460 | 3.500 | 3.370 | 3.380 | 1,885,410 | -0.17(-4.79%) |
Aug 17, 2011 | 3.550 | 3.639 | 3.500 | 3.550 | 1,088,638 | +0.05(+1.43%) |
Aug 16, 2011 | 3.640 | 3.640 | 3.450 | 3.500 | 1,368,993 | -0.15(-4.11%) |
Aug 15, 2011 | 3.530 | 3.650 | 3.510 | 3.650 | 1,421,050 | +0.18(+5.19%) |
Aug 12, 2011 | 3.630 | 3.630 | 3.410 | 3.470 | 2,049,407 | -0.13(-3.61%) |
Aug 11, 2011 | 3.443 | 3.680 | 3.350 | 3.600 | 3,611,933 | +0.21(+6.19%) |
Aug 10, 2011 | 3.590 | 3.600 | 3.350 | 3.390 | 2,328,709 | -0.11(-3.14%) |
Aug 09, 2011 | 3.989 | 3.560 | 3.320 | 3.500 | 2,762,732 | +0.01(+0.29%) |
Aug 08, 2011 | 3.740 | 3.740 | 3.450 | 3.490 | 3,150,634 | -0.39(-10.05%) |
Aug 05, 2011 | 3.990 | 4.100 | 3.650 | 3.880 | 2,817,039 | -0.08(-2.02%) |
Aug 04, 2011 | 4.300 | 4.420 | 3.960 | 3.960 | 2,447,578 | -0.46(-10.41%) |
Aug 03, 2011 | 4.480 | 4.500 | 4.280 | 4.420 | 1,234,225 | -0.01(-0.23%) |
Aug 02, 2011 | 4.490 | 4.500 | 4.400 | 4.430 | 1,222,948 | -0.03(-0.67%) |
Aug 01, 2011 | 4.590 | 4.610 | 4.420 | 4.460 | 755,880 | +0.01(+0.22%) |
Jul 29, 2011 | 4.420 | 4.510 | 4.410 | 4.450 | 1,075,655 | -0.06(-1.33%) |
Jul 28, 2011 | 4.500 | 4.570 | 4.500 | 4.510 | 839,563 | +0.01(+0.22%) |
Jul 27, 2011 | 4.700 | 4.700 | 4.500 | 4.500 | 1,749,755 | -0.20(-4.26%) |
Jul 26, 2011 | 4.620 | 4.720 | 4.550 | 4.700 | 1,201,319 | +0.10(+2.17%) |
Jul 25, 2011 | 4.720 | 4.770 | 4.570 | 4.600 | 920,085 | -0.13(-2.75%) |
Jul 22, 2011 | 4.745 | 4.750 | 4.700 | 4.730 | 1,477,054 | +0.12(+2.60%) |
Jul 21, 2011 | 4.610 | 4.720 | 4.570 | 4.610 | 1,475,558 | -0.01(-0.22%) |
Jul 20, 2011 | 4.600 | 4.620 | 4.530 | 4.620 | 2,015,037 | +0.06(+1.32%) |
Jul 19, 2011 | 4.670 | 4.700 | 4.550 | 4.560 | 1,376,103 | -0.04(-0.87%) |
Jul 18, 2011 | 4.700 | 4.710 | 4.580 | 4.600 | 1,260,812 | -0.12(-2.54%) |
Jul 15, 2011 | 4.710 | 4.720 | 4.670 | 4.720 | 577,253 | +0.06(+1.29%) |
Jul 14, 2011 | 4.720 | 4.830 | 4.660 | 4.660 | 1,255,388 | -0.02(-0.43%) |
Jul 13, 2011 | 4.680 | 4.740 | 4.670 | 4.680 | 1,560,577 | +0.03(+0.65%) |
Jul 12, 2011 | 4.700 | 4.725 | 4.650 | 4.650 | 1,052,953 | -0.07(-1.48%) |
Jul 11, 2011 | 4.850 | 4.850 | 4.670 | 4.720 | 1,856,161 | -0.19(-3.87%) |
Jul 08, 2011 | 4.860 | 4.930 | 4.820 | 4.910 | 787,891 | +0.01(+0.20%) |
Jul 07, 2011 | 4.980 | 5.010 | 4.900 | 4.900 | 1,324,069 | -0.02(-0.41%) |
Jul 06, 2011 | 4.950 | 4.990 | 4.900 | 4.920 | 594,060 | -0.08(-1.60%) |
Jul 05, 2011 | 5.070 | 5.080 | 4.970 | 5.000 | 826,426 | +0.07(+1.42%) |