Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
Sep 29, 2011 0.5600 0.5700 0.5600 0.5700 13,000 +0.03(+5.56%)
Sep 28, 2011 0.5300 0.5400 0.5300 0.5400 22,000 +0.02(+3.85%)
Sep 27, 2011 0.5400 0.5400 0.5200 0.5200 16,300 -0.03(-5.45%)
Sep 26, 2011 0.5700 0.5800 0.5500 0.5500 26,900 -0.05(-8.33%)
Sep 23, 2011 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 22, 2011 0.6100 0.6100 0.5700 0.6000 74,200 -0.01(-1.64%)
Sep 21, 2011 0.6000 0.6100 0.6000 0.6100 31,700 +0.00(+0.00%)
Sep 20, 2011 0.5800 0.6100 0.5800 0.6100 62,270 +0.03(+5.17%)
Sep 19, 2011 0.6000 0.6000 0.5800 0.5800 61,085 -0.02(-3.33%)
Sep 16, 2011 0.5600 0.6000 0.5600 0.6000 73,000 +0.04(+7.14%)
Sep 15, 2011 0.5900 0.5900 0.5600 0.5600 13,349 -0.02(-3.45%)
Sep 14, 2011 0.5800 0.5800 0.5800 0.5800 24,800 +0.03(+5.45%)
Sep 13, 2011 0.6000 0.6000 0.5000 0.5500 83,300 -0.05(-8.33%)
Sep 12, 2011 0.5800 0.6000 0.5800 0.6000 130,567 +0.05(+9.09%)
Sep 09, 2011 0.5000 0.5500 0.5000 0.5500 21,500 +0.04(+7.84%)
Sep 08, 2011 0.5100 0.5100 0.5000 0.5100 12,104 +0.00(+0.00%)
Sep 07, 2011 0.5100 0.5100 0.5100 0.5100 21,000 +0.01(+2.00%)
Sep 06, 2011 0.5300 0.5300 0.5000 0.5000 16,000 -0.04(-7.41%)
Sep 02, 2011 0.5400 0.5400 0.5400 0.5400 2,400 +0.04(+8.00%)
Sep 01, 2011 0.4800 0.5000 0.4800 0.5000 20,500 -0.05(-9.09%)
Aug 31, 2011 0.5400 0.5500 0.5400 0.5500 6,400 +0.02(+3.77%)
Aug 30, 2011 0.5400 0.5400 0.5000 0.5300 20,000 +0.03(+6.00%)
Aug 29, 2011 0.4800 0.5400 0.4800 0.5000 25,500 +0.03(+6.38%)
Aug 26, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 25, 2011 0.4200 0.4700 0.4200 0.4700 24,000 +0.02(+4.44%)
Aug 24, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 23, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 22, 2011 0.4500 0.4500 0.4000 0.4500 11,700 +0.00(+0.00%)
Aug 19, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 18, 2011 0.4500 0.4500 0.4500 0.4500 4,400 +0.00(+0.00%)
Aug 17, 2011 0.4500 0.4500 0.4500 0.4500 6,500 +0.00(+0.00%)
Aug 16, 2011 0.4600 0.4600 0.4500 0.4500 43,900 -0.01(-2.17%)
Aug 15, 2011 0.5000 0.5400 0.4600 0.4600 31,360 -0.04(-8.00%)
Aug 12, 2011 0.5000 0.5000 0.5000 0.5000 11,138 +0.04(+8.70%)
Aug 11, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 10, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 09, 2011 0.4600 0.4600 0.4600 0.4600 15,900 -0.02(-4.17%)
Aug 08, 2011 0.4800 0.4800 0.4800 0.4800 6,542 -0.02(-4.00%)
Aug 05, 2011 0.5000 0.5000 0.5000 0.5000 4,700 +0.01(+2.04%)
Aug 04, 2011 0.4600 0.5300 0.4600 0.4900 47,000 +0.03(+6.52%)
Aug 03, 2011 0.4800 0.4800 0.4600 0.4600 26,600 +0.00(+0.00%)
Aug 02, 2011 0.5000 0.5000 0.4600 0.4600 28,150 -0.07(-13.21%)
Jul 29, 2011 0.5300 0.5300 0.5300 0.5300 750 +0.04(+8.16%)
Jul 28, 2011 0.5200 0.5300 0.4900 0.4900 14,500 -0.05(-9.26%)
Jul 27, 2011 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jul 26, 2011 0.5400 0.5400 0.5400 0.5400 6,000 -0.01(-1.82%)
Jul 25, 2011 0.5100 0.5600 0.4900 0.5500 81,300 +0.00(+0.00%)
Jul 22, 2011 0.5200 0.5500 0.5500 0.5500 3,273 +0.01(+1.85%)
Jul 21, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 20, 2011 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Jul 19, 2011 0.5200 0.5600 0.5200 0.5500 92,000 +0.01(+1.85%)
Jul 18, 2011 0.5100 0.5400 0.5100 0.5400 14,000 +0.01(+1.89%)
Jul 15, 2011 0.5300 0.5300 0.5300 0.5300 5,500 -0.01(-1.85%)
Jul 14, 2011 0.5100 0.5600 0.5100 0.5400 140,000 +0.00(+0.00%)
Jul 13, 2011 0.5000 0.5400 0.5000 0.5400 8,200 +0.00(+0.00%)
Jul 12, 2011 0.5100 0.5400 0.5100 0.5400 22,500 +0.11(+25.58%)
Jul 11, 2011 0.5100 0.5100 0.4300 0.4300 2,890 -0.08(-15.69%)
Jul 08, 2011 0.5000 0.5100 0.5000 0.5100 37,800 +0.05(+10.87%)
Jul 07, 2011 0.4600 0.4600 0.4600 0.4600 3,000 -0.04(-8.00%)
Jul 06, 2011 0.4400 0.5000 0.4300 0.5000 14,527 +0.10(+25.00%)
Jul 05, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.