Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 171,301 | -0.00(-9.09%) |
Sep 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 146,000 | -0.00(-8.33%) |
Sep 26, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 51,900 | -0.01(-7.69%) |
Sep 25, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 14,360 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 67,000 | -0.01(-7.14%) |
Sep 21, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 7,600 | +0.01(+7.69%) |
Sep 20, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 80,000 | +0.01(+30.00%) |
Sep 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Sep 18, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,500 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 112,500 | -0.00(-8.33%) |
Sep 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,700 | +0.00(+9.09%) |
Sep 11, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,999 | -0.00(-8.33%) |
Sep 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Sep 05, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 76,100 | -0.02(-26.67%) |
Sep 04, 2018 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 233,700 | +0.00(+7.14%) |
Aug 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Aug 30, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 45,626 | -0.01(-7.69%) |
Aug 29, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Aug 28, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 83,999 | -0.01(-17.65%) |
Aug 27, 2018 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 68,500 | -0.01(-15.00%) |
Aug 24, 2018 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 136,400 | +0.04(+66.67%) |
Aug 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Aug 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.01(+16.67%) |
Aug 13, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 125,000 | -0.01(-20.00%) |
Aug 09, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Aug 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+18.18%) |
Aug 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,185 | +0.00(+9.09%) |
Jul 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Jul 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,000 | +0.01(+8.33%) |
Jul 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 34,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 650,000 | -0.01(-7.69%) |
Jul 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,800 | -0.01(-13.33%) |
Jul 19, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 9,000 | +0.00(+7.14%) |
Jul 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,714 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+16.67%) |
Jul 11, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 24,000 | -0.01(-14.29%) |
Jul 10, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 105,000 | -0.00(-6.67%) |
Jul 09, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 92,100 | -0.01(-6.25%) |
Jul 06, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,250 | +0.00(+0.00%) |