Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 22,986 | +0.00(+10.00%) |
Sep 29, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 45,267 | -0.01(-16.67%) |
Sep 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,000 | +0.00(+9.09%) |
Sep 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 76,500 | -0.01(-15.38%) |
Sep 22, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 46,800 | +0.01(+18.18%) |
Sep 21, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 130,122 | -0.00(-8.33%) |
Sep 17, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 77,325 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 32,600 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 89,800 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 156,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,799 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 64,150 | +0.00(+9.09%) |
Sep 01, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 7,500 | -0.00(-8.33%) |
Aug 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,523 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 74,150 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 53,400 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,530 | +0.00(+9.09%) |
Aug 25, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 36,914 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 17,450 | -0.00(-8.33%) |
Aug 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 255,077 | -0.01(-14.29%) |
Aug 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,785 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 330,200 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 37,548 | -0.00(-6.67%) |
Aug 17, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 48,200 | +0.00(+7.14%) |
Aug 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,500 | -0.00(-6.67%) |
Aug 13, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 44,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 74,600 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 49,899 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 97,000 | +0.00(+7.14%) |
Aug 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,600 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.01(-12.50%) |
Aug 04, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 259,700 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 30, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 113,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 99,065 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 169,249 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 26,138 | +0.00(+7.14%) |
Jul 23, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,500 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 80,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 346,800 | -0.01(-12.50%) |
Jul 20, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 143,059 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,500 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125,600 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 12,992 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 137,000 | -0.01(-5.88%) |
Jul 10, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 15,600 | -0.00(-5.56%) |
Jul 09, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 67,600 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 63,359 | +0.00(+5.88%) |
Jul 07, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 112,482 | -0.00(-5.56%) |
Jul 06, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 176,455 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 106,714 | +0.01(+12.50%) |