Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
Sep 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45 | -0.02(-26.67%) |
Sep 19, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Sep 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,250 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 156 | -0.01(-20.00%) | |
Sep 05, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Sep 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 28, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.02(-25.00%) |
Aug 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 0.0550 | 0.0800 | 0.0500 | 0.0800 | 27,250 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,750 | +0.01(+6.67%) |
Aug 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Aug 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Jul 24, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,000 | -0.00(-9.09%) |
Jul 16, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,375 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 51,625 | -0.00(-8.33%) |
Jul 08, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 6,125 | +0.00(+9.09%) |
Jul 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 250 | -0.00(-8.33%) |