Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 75,624 | +0.00(+7.14%) |
Sep 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 101,000 | -0.00(-6.67%) |
Sep 23, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 46,500 | +0.01(+14.29%) |
Sep 16, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Sep 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,500 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0850 | 0.0900 | 0.0700 | 0.0800 | 127,000 | -0.01(-5.88%) |
Sep 13, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 116,799 | +0.01(+6.25%) |
Sep 12, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 127,000 | +0.01(+6.67%) |
Sep 09, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 207,300 | +0.00(+7.14%) |
Sep 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,500 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,240 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 71,250 | -0.01(-12.50%) |
Sep 02, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Sep 01, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0700 | 63,750 | -0.00(-6.67%) |
Aug 29, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 26, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 46,500 | -0.01(-5.88%) |
Aug 23, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 22, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 56,500 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 136 | -0.01(-5.88%) | |
Aug 16, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 82,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,850 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 114,000 | +0.01(+14.29%) |
Aug 09, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 116,138 | -0.01(-12.50%) |
Aug 08, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 148,000 | +0.01(+6.67%) |
Aug 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,625 | -0.01(-6.25%) |
Aug 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 230,750 | -0.01(-5.88%) |
Aug 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jul 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jul 22, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 98,350 | +0.01(+6.25%) |
Jul 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | -0.01(-5.88%) |
Jul 20, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 64,000 | +0.01(+6.25%) |
Jul 19, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | -0.01(-11.11%) |
Jul 18, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 56,000 | +0.00(+5.88%) |
Jul 15, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 148,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 470,625 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 217,500 | -0.00(-5.56%) |
Jul 12, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 201,500 | +0.00(+5.88%) |
Jul 11, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 182,736 | -0.00(-5.56%) |
Jul 08, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 83,500 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 111,000 | +0.00(+0.00%) |
Jul 05, 2016 | 0.1000 | 0.1100 | 0.0850 | 0.0900 | 1,504,455 | +0.00(+5.88%) |