Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,748 | +0.00(+0.00%) |
Sep 29, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,963 | +0.00(+0.00%) |
Sep 26, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,855 | -0.02(-14.29%) |
Sep 24, 2014 | 0.1400 | 0.1400 | 0.1400 | 1 | +0.02(+16.67%) | |
Sep 23, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 72,854 | -0.02(-17.24%) |
Sep 22, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,068 | +0.00(+0.00%) |
Sep 18, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Sep 17, 2014 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 51,737 | -0.01(-3.23%) |
Sep 16, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,285 | -0.01(-6.06%) |
Sep 15, 2014 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 2,071 | +0.01(+6.45%) |
Sep 12, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,480 | -0.02(-11.43%) |
Sep 11, 2014 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 4,941 | +0.02(+16.67%) |
Sep 10, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 33,018 | -0.01(-3.23%) |
Sep 09, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 664 | -0.02(-11.43%) |
Sep 08, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,365 | -0.01(-2.78%) |
Sep 04, 2014 | 0.1800 | 0.1800 | 0.1800 | 442 | +0.00(+0.00%) | |
Sep 03, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 9,000 | +0.01(+2.86%) |
Sep 02, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,278 | +0.00(+2.94%) |
Aug 28, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Aug 26, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,785 | +0.00(+0.00%) |
Aug 22, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,771 | +0.00(+0.00%) |
Aug 21, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 18, 2014 | 0.1500 | 71 | -0.01(-6.25%) | |||
Aug 15, 2014 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 12,759 | +0.01(+3.23%) |
Aug 14, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 1,163 | +0.00(+0.00%) |
Aug 13, 2014 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 14,071 | -0.01(-3.13%) |
Aug 12, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1600 | 16,568 | -0.01(-8.57%) |
Aug 11, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,141 | +0.01(+9.37%) |
Aug 07, 2014 | 0.1600 | 117 | +0.00(+0.00%) | |||
Aug 06, 2014 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 23,771 | +0.00(+0.00%) |
Aug 05, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,078 | +0.00(+0.00%) |
Jul 30, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Jul 29, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,557 | +0.00(+2.94%) |
Jul 28, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 10,570 | +0.01(+6.25%) |
Jul 25, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,199 | -0.01(-8.57%) |
Jul 24, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,384 | +0.00(+0.00%) |
Jul 23, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,105 | +0.01(+9.37%) |
Jul 21, 2014 | 0.1600 | 0.1600 | 375 | +0.00(+0.00%) | ||
Jul 17, 2014 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | ||
Jul 16, 2014 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 32,713 | -0.02(-13.89%) |
Jul 15, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 7,919 | +0.00(+0.00%) |
Jul 14, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,056 | -0.01(-2.70%) |
Jul 11, 2014 | 0.1700 | 0.2250 | 0.1700 | 0.1850 | 80,771 | +0.02(+12.12%) |
Jul 10, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 44,998 | -0.01(-2.94%) |
Jul 09, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,071 | +0.01(+3.03%) |
Jul 08, 2014 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 13,585 | +0.02(+10.00%) |
Jul 07, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,599 | +0.00(+0.00%) |
Jul 04, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,822 | +0.00(+0.00%) |
Jul 03, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,514 | +0.00(+0.00%) |