Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+17.39%) | |
Sep 23, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Sep 22, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,114 | +0.00(+0.00%) |
Sep 21, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 101,357 | -0.02(-17.24%) |
Sep 18, 2015 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 20,500 | +0.03(+31.82%) |
Sep 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 17,855 | -0.03(-18.52%) |
Sep 15, 2015 | 0.1450 | 0.1450 | 0.1100 | 0.1350 | 16,539 | -0.01(-6.90%) |
Sep 14, 2015 | 0.0950 | 0.1450 | 0.0950 | 0.1450 | 17,500 | +0.04(+45.00%) |
Sep 11, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 42,400 | +0.01(+11.11%) |
Sep 10, 2015 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 72,141 | -0.01(-5.26%) |
Sep 09, 2015 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 13,000 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 35,235 | +0.02(+26.67%) |
Sep 04, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 19, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,603 | -0.02(-21.05%) |
Aug 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 977 | +0.01(+5.56%) | |
Aug 14, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 16,035 | +0.01(+20.00%) |
Aug 10, 2015 | 0.0750 | 0.0750 | 0.0750 | 14 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,285 | -0.01(-6.25%) |
Aug 06, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 50,309 | +0.01(+6.67%) |
Aug 04, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,555 | -0.01(-6.25%) |
Jul 31, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,768 | -0.01(-5.88%) |
Jul 24, 2015 | 0.0850 | 0.0850 | 0.0850 | 1,707 | +0.00(+0.00%) | |
Jul 23, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Jul 22, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,857 | +0.00(+5.88%) |
Jul 20, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 0.0850 | 0.0850 | 0.0850 | 164 | -0.00(-5.56%) | |
Jul 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 07, 2015 | 0.0950 | 0.0950 | 0.0950 | 107 | +0.00(+0.00%) |