Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 80,500 | -0.01(-1.72%) |
Sep 29, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 73,100 | +0.01(+5.45%) |
Sep 28, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 223,548 | -0.01(-3.51%) |
Sep 25, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 93,801 | -0.01(-1.72%) |
Sep 24, 2020 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 140,094 | +0.02(+7.41%) |
Sep 23, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 209,979 | -0.02(-8.47%) |
Sep 22, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 164,962 | -0.01(-1.67%) |
Sep 21, 2020 | 0.2850 | 0.3000 | 0.2750 | 0.3000 | 214,105 | +0.01(+3.45%) |
Sep 18, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 297,000 | -0.02(-4.92%) |
Sep 17, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 194,600 | -0.01(-1.61%) |
Sep 16, 2020 | 0.3100 | 0.3250 | 0.2950 | 0.3100 | 639,197 | -0.01(-1.59%) |
Sep 15, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3150 | 424,621 | -0.02(-4.55%) |
Sep 14, 2020 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 282,115 | -0.01(-2.94%) |
Sep 11, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 108,040 | +0.00(+0.00%) |
Sep 10, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 168,216 | -0.00(-1.45%) |
Sep 09, 2020 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 224,445 | +0.00(+1.47%) |
Sep 08, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 39,700 | +0.00(+0.00%) |
Sep 04, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 313,679 | -0.02(-5.56%) |
Sep 02, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 101,003 | -0.01(-2.70%) |
Sep 01, 2020 | 0.3700 | 0.3900 | 0.3600 | 0.3700 | 250,850 | +0.01(+1.37%) |
Aug 31, 2020 | 0.3700 | 0.3750 | 0.3600 | 0.3650 | 393,662 | +0.01(+1.39%) |
Aug 28, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 189,580 | +0.00(+0.00%) |
Aug 27, 2020 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 75,500 | -0.01(-1.37%) |
Aug 26, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3650 | 137,068 | +0.02(+4.29%) |
Aug 25, 2020 | 0.3750 | 0.3750 | 0.3350 | 0.3500 | 326,855 | -0.03(-6.67%) |
Aug 24, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 138,000 | +0.01(+1.35%) |
Aug 21, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 101,400 | +0.01(+1.37%) |
Aug 20, 2020 | 0.3950 | 0.3950 | 0.3600 | 0.3650 | 121,575 | -0.03(-6.41%) |
Aug 19, 2020 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 108,018 | -0.01(-1.27%) |
Aug 18, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 134,592 | +0.01(+1.28%) |
Aug 17, 2020 | 0.4050 | 0.4150 | 0.3900 | 0.3900 | 130,032 | +0.00(+0.00%) |
Aug 14, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 154,129 | -0.02(-3.70%) |
Aug 13, 2020 | 0.3800 | 0.4150 | 0.3800 | 0.4050 | 205,925 | +0.02(+5.19%) |
Aug 12, 2020 | 0.3650 | 0.3950 | 0.3600 | 0.3850 | 786,449 | +0.02(+5.48%) |
Aug 11, 2020 | 0.3800 | 0.3900 | 0.3550 | 0.3650 | 445,604 | -0.03(-7.59%) |
Aug 10, 2020 | 0.3950 | 0.4050 | 0.3900 | 0.3950 | 78,470 | -0.01(-1.25%) |
Aug 07, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 341,907 | -0.01(-3.61%) |
Aug 06, 2020 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 240,990 | +0.01(+1.22%) |
Aug 05, 2020 | 0.4200 | 0.4200 | 0.3850 | 0.4100 | 1,007,628 | +0.00(+1.23%) |
Aug 04, 2020 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 589,556 | +0.01(+1.25%) |
Jul 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.4150 | 0.4150 | 0.3800 | 0.4000 | 197,213 | -0.02(-5.88%) |
Jul 29, 2020 | 0.4450 | 0.4450 | 0.4200 | 0.4250 | 202,711 | -0.02(-4.49%) |
Jul 28, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4450 | 291,647 | +0.00(+0.00%) |
Jul 27, 2020 | 0.4600 | 0.4800 | 0.4450 | 0.4450 | 185,018 | -0.01(-1.11%) |
Jul 24, 2020 | 0.4650 | 0.4700 | 0.4500 | 0.4500 | 158,634 | +0.00(+0.00%) |
Jul 23, 2020 | 0.4300 | 0.4750 | 0.4300 | 0.4500 | 337,219 | +0.01(+2.27%) |
Jul 22, 2020 | 0.4550 | 0.4600 | 0.4400 | 0.4400 | 239,258 | -0.02(-3.30%) |
Jul 21, 2020 | 0.4650 | 0.4800 | 0.4400 | 0.4550 | 685,310 | +0.02(+3.41%) |
Jul 20, 2020 | 0.3700 | 0.4650 | 0.3700 | 0.4400 | 1,798,582 | +0.07(+18.92%) |
Jul 17, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 78,500 | +0.00(+0.00%) |
Jul 16, 2020 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 190,250 | -0.02(-5.13%) |
Jul 15, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 151,280 | +0.01(+2.63%) |
Jul 14, 2020 | 0.4050 | 0.4050 | 0.3700 | 0.3800 | 533,233 | -0.05(-11.63%) |
Jul 13, 2020 | 0.4400 | 0.4450 | 0.4050 | 0.4300 | 558,471 | +0.02(+4.88%) |
Jul 10, 2020 | 0.3600 | 0.4300 | 0.3600 | 0.4100 | 1,941,087 | +0.05(+13.89%) |
Jul 09, 2020 | 0.3350 | 0.3600 | 0.3300 | 0.3600 | 645,804 | +0.03(+10.77%) |
Jul 08, 2020 | 0.3350 | 0.3550 | 0.3050 | 0.3250 | 527,352 | +0.01(+1.56%) |
Jul 07, 2020 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 370,973 | -0.01(-1.54%) |
Jul 06, 2020 | 0.3450 | 0.3450 | 0.3150 | 0.3250 | 412,000 | -0.01(-1.52%) |
Jul 03, 2020 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 138,590 | +0.00(+0.00%) |