Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2400 0.2500 0.2400 0.2400 239,858 -0.01(-2.04%)
Sep 29, 2020 0.2450 0.2550 0.2450 0.2450 180,508 -0.01(-2.00%)
Sep 28, 2020 0.2350 0.2600 0.2300 0.2500 412,508 +0.00(+0.00%)
Sep 25, 2020 0.2600 0.2600 0.2500 0.2500 119,266 -0.01(-1.96%)
Sep 24, 2020 0.2550 0.2600 0.2500 0.2550 254,986 +0.00(+0.00%)
Sep 23, 2020 0.2550 0.2600 0.2450 0.2550 486,994 +0.00(+0.00%)
Sep 22, 2020 0.2500 0.2700 0.2500 0.2550 900,404 +0.02(+6.25%)
Sep 21, 2020 0.2450 0.2450 0.2400 0.2400 188,575 +0.00(+0.00%)
Sep 18, 2020 0.2450 0.2450 0.2350 0.2400 372,966 +0.00(+0.00%)
Sep 17, 2020 0.2500 0.2500 0.2400 0.2400 167,329 -0.01(-4.00%)
Sep 16, 2020 0.2500 0.2500 0.2400 0.2500 334,982 +0.01(+4.17%)
Sep 15, 2020 0.2500 0.2500 0.2400 0.2400 233,273 -0.01(-2.04%)
Sep 14, 2020 0.2450 0.2500 0.2400 0.2450 174,118 -0.01(-2.00%)
Sep 11, 2020 0.2550 0.2600 0.2500 0.2500 175,373 -0.01(-1.96%)
Sep 10, 2020 0.2650 0.2700 0.2550 0.2550 125,923 -0.01(-1.92%)
Sep 09, 2020 0.2450 0.2700 0.2450 0.2600 275,105 +0.02(+6.12%)
Sep 08, 2020 0.2650 0.2650 0.2450 0.2450 485,758 -0.02(-5.77%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Sep 03, 2020 0.2700 0.2800 0.2650 0.2650 161,713 -0.01(-3.64%)
Sep 02, 2020 0.2800 0.2800 0.2700 0.2750 172,045 -0.01(-1.79%)
Sep 01, 2020 0.2800 0.2900 0.2800 0.2800 229,571 +0.00(+0.00%)
Aug 31, 2020 0.2700 0.2900 0.2650 0.2800 811,470 +0.01(+3.70%)
Aug 28, 2020 0.2650 0.2700 0.2650 0.2700 122,929 +0.01(+1.89%)
Aug 27, 2020 0.2650 0.2700 0.2650 0.2650 169,225 -0.01(-1.85%)
Aug 26, 2020 0.2650 0.2700 0.2650 0.2700 261,125 +0.01(+1.89%)
Aug 25, 2020 0.2600 0.2700 0.2600 0.2650 305,550 -0.01(-1.85%)
Aug 24, 2020 0.2600 0.2750 0.2600 0.2700 349,016 +0.00(+0.00%)
Aug 21, 2020 0.2700 0.2750 0.2650 0.2700 168,259 -0.01(-1.82%)
Aug 20, 2020 0.2700 0.2750 0.2600 0.2750 1,046,075 +0.01(+1.85%)
Aug 19, 2020 0.2750 0.2800 0.2600 0.2700 1,333,792 -0.01(-3.57%)
Aug 18, 2020 0.2850 0.2900 0.2800 0.2800 326,647 -0.00(-1.75%)
Aug 17, 2020 0.2900 0.2950 0.2800 0.2850 362,500 -0.01(-1.72%)
Aug 14, 2020 0.2850 0.2950 0.2800 0.2900 453,012 +0.01(+1.75%)
Aug 13, 2020 0.2900 0.2900 0.2850 0.2850 403,672 +0.00(+0.00%)
Aug 12, 2020 0.2950 0.3000 0.2800 0.2850 399,280 -0.01(-3.39%)
Aug 11, 2020 0.2900 0.2950 0.2800 0.2950 297,623 +0.01(+1.72%)
Aug 10, 2020 0.3000 0.3000 0.2900 0.2900 199,916 -0.01(-3.33%)
Aug 07, 2020 0.2950 0.3000 0.2900 0.3000 267,311 +0.02(+5.26%)
Aug 06, 2020 0.3000 0.3000 0.2850 0.2850 356,351 -0.02(-6.56%)
Aug 05, 2020 0.3000 0.3100 0.3000 0.3050 263,390 -0.01(-1.61%)
Aug 04, 2020 0.3050 0.3150 0.2950 0.3100 426,929 +0.00(+0.00%)
Jul 31, 2020 0.3100 0.3100 0.3100 0 +0.03(+12.73%)
Jul 30, 2020 0.3000 0.3000 0.2700 0.2750 1,309,660 -0.02(-6.78%)
Jul 29, 2020 0.3050 0.3100 0.2800 0.2950 1,039,698 -0.01(-3.28%)
Jul 28, 2020 0.3150 0.3200 0.3000 0.3050 1,331,400 -0.02(-6.15%)
Jul 27, 2020 0.3400 0.3400 0.2900 0.3250 1,306,123 -0.02(-4.41%)
Jul 24, 2020 0.3700 0.3700 0.3350 0.3400 901,387 +0.01(+3.03%)
Jul 23, 2020 0.3300 0.3300 0.3200 0.3300 469,506 +0.00(+0.00%)
Jul 22, 2020 0.3300 0.3400 0.3250 0.3300 433,862 -0.01(-1.49%)
Jul 21, 2020 0.3400 0.3400 0.3300 0.3350 359,329 -0.01(-4.29%)
Jul 20, 2020 0.3450 0.3500 0.3350 0.3500 339,429 +0.00(+0.00%)
Jul 17, 2020 0.3450 0.3500 0.3400 0.3500 252,166 -0.01(-1.41%)
Jul 16, 2020 0.3500 0.3550 0.3450 0.3550 308,038 +0.00(+0.00%)
Jul 15, 2020 0.3550 0.3600 0.3500 0.3550 227,285 +0.00(+0.00%)
Jul 14, 2020 0.3400 0.3550 0.3400 0.3550 284,106 +0.01(+1.43%)
Jul 13, 2020 0.3500 0.3600 0.3450 0.3500 753,929 -0.01(-1.41%)
Jul 10, 2020 0.3400 0.3650 0.3400 0.3550 367,148 -0.01(-1.39%)
Jul 09, 2020 0.3500 0.3600 0.3450 0.3600 381,442 +0.01(+1.41%)
Jul 08, 2020 0.3600 0.3700 0.3500 0.3550 392,946 -0.01(-2.74%)
Jul 07, 2020 0.3700 0.3700 0.3500 0.3650 379,723 -0.01(-1.35%)
Jul 06, 2020 0.4000 0.4000 0.3650 0.3700 328,372 +0.01(+2.78%)
Jul 03, 2020 0.3500 0.3650 0.3450 0.3600 317,094 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.