Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.60	13.63	13.02	13.59	3,372,588	+0.29(+2.18%)
Sep 29, 2009	12.83	13.40	12.83	13.30	2,867,940	+0.43(+3.34%)
Sep 28, 2009	12.81	13.33	12.80	12.87	1,985,869	+0.03(+0.23%)
Sep 25, 2009	13.00	13.05	12.78	12.84	2,459,181	-0.33(-2.51%)
Sep 24, 2009	13.75	13.79	13.06	13.17	2,246,685	-0.38(-2.80%)
Sep 23, 2009	13.59	13.88	13.48	13.55	2,180,497	-0.21(-1.53%)
Sep 22, 2009	13.86	13.95	13.60	13.76	1,779,143	+0.28(+2.08%)
Sep 21, 2009	12.91	13.58	12.66	13.48	2,474,916	+0.12(+0.90%)
Sep 18, 2009	13.86	13.89	13.19	13.36	1,837,843	-0.44(-3.19%)
Sep 17, 2009	13.96	14.17	13.37	13.80	3,216,579	-0.32(-2.27%)
Sep 16, 2009	13.96	14.25	13.96	14.12	3,219,973	+0.22(+1.58%)
Sep 15, 2009	13.41	13.90	13.22	13.90	3,067,164	+0.65(+4.91%)
Sep 14, 2009	13.35	13.70	13.14	13.25	2,230,529	-0.31(-2.29%)
Sep 11, 2009	13.59	13.87	13.32	13.56	3,767,173	+0.42(+3.20%)
Sep 10, 2009	12.45	13.22	12.27	13.14	2,830,018	+0.59(+4.70%)
Sep 09, 2009	12.75	12.83	12.21	12.55	4,263,036	-0.20(-1.57%)
Sep 08, 2009	12.50	12.97	12.50	12.75	7,634,902	+0.10(+0.79%)
Sep 04, 2009	12.35	12.65	12.15	12.65	1,645,313	+0.20(+1.61%)
Sep 03, 2009	12.24	12.67	12.18	12.45	3,136,178	+0.47(+3.92%)
Sep 02, 2009	10.97	12.03	10.89	11.98	5,191,513	+1.13(+10.41%)
Sep 01, 2009	11.22	11.38	10.69	10.85	2,764,942	-0.53(-4.66%)
Aug 31, 2009	11.20	11.38	11.13	11.38	1,822,379	-0.04(-0.35%)
Aug 28, 2009	11.23	11.43	11.12	11.42	1,805,009	+0.50(+4.58%)
Aug 27, 2009	10.67	10.92	10.45	10.92	1,066,376	+0.20(+1.87%)
Aug 26, 2009	10.79	10.82	10.55	10.72	754,250	-0.11(-1.02%)
Aug 25, 2009	11.01	11.08	10.72	10.83	1,354,450	+0.00(+0.00%)
Aug 24, 2009	10.85	11.03	10.74	10.83	1,126,826	+0.09(+0.84%)
Aug 21, 2009	10.54	10.81	10.52	10.74	1,448,486	+0.45(+4.37%)
Aug 20, 2009	10.29	10.54	10.26	10.29	777,006	-0.01(-0.10%)
Aug 19, 2009	10.10	10.54	10.10	10.30	1,349,178	-0.15(-1.44%)
Aug 18, 2009	10.42	10.54	10.35	10.45	621,171	+0.08(+0.77%)
Aug 17, 2009	10.40	10.50	10.25	10.37	1,174,670	-0.59(-5.38%)
Aug 14, 2009	10.95	11.00	10.68	10.96	974,594	+0.03(+0.27%)
Aug 13, 2009	10.89	11.03	10.81	10.93	1,744,659	+0.33(+3.11%)
Aug 12, 2009	10.21	10.74	10.21	10.60	1,407,213	+0.25(+2.42%)
Aug 11, 2009	10.35	10.54	10.19	10.35	974,889	-0.04(-0.38%)
Aug 10, 2009	10.41	10.61	10.27	10.39	916,168	-0.23(-2.17%)
Aug 07, 2009	10.88	10.95	10.50	10.62	1,485,558	-0.08(-0.75%)
Aug 06, 2009	11.18	11.19	10.53	10.70	1,778,605	-0.24(-2.19%)
Aug 05, 2009	10.86	11.00	10.63	10.94	1,113,238	+0.04(+0.37%)
Aug 04, 2009	10.35	11.09	10.31	10.90	2,702,786	+0.97(+9.77%)
Jul 31, 2009	9.540	10.07	9.480	9.930	1,173,334	+0.29(+3.01%)
Jul 30, 2009	9.570	9.800	9.500	9.640	704,629	+0.27(+2.88%)
Jul 29, 2009	9.500	9.510	9.210	9.370	1,443,565	-0.33(-3.40%)
Jul 28, 2009	10.00	10.00	9.510	9.700	1,447,847	-0.45(-4.43%)
Jul 27, 2009	10.15	10.27	10.03	10.15	979,481	+0.18(+1.81%)
Jul 24, 2009	10.10	10.19	9.900	9.970	953,537	+0.00(+0.00%)
Jul 23, 2009	9.900	10.28	9.860	9.970	1,719,197	+0.18(+1.84%)
Jul 22, 2009	9.630	10.00	9.550	9.790	1,489,177	-0.04(-0.41%)
Jul 21, 2009	10.08	10.10	9.650	9.830	1,699,107	-0.23(-2.29%)
Jul 20, 2009	9.930	10.09	9.810	10.06	3,367,056	+0.59(+6.23%)
Jul 17, 2009	9.360	9.560	9.290	9.470	609,350	+0.06(+0.64%)
Jul 16, 2009	9.140	9.410	9.130	9.410	557,828	+0.00(+0.00%)
Jul 15, 2009	9.400	9.450	9.280	9.410	873,261	+0.47(+5.26%)
Jul 14, 2009	9.000	9.090	8.850	8.940	1,512,594	+0.11(+1.25%)
Jul 13, 2009	8.650	8.830	8.360	8.830	1,196,629	+0.14(+1.61%)
Jul 10, 2009	8.550	8.780	8.450	8.690	487,875	+0.03(+0.35%)
Jul 09, 2009	8.800	9.050	8.640	8.660	1,273,916	-0.10(-1.14%)
Jul 08, 2009	8.950	9.100	8.420	8.760	1,609,020	-0.27(-2.99%)
Jul 07, 2009	9.040	9.300	8.890	9.030	816,852	+0.10(+1.12%)
Jul 06, 2009	9.500	9.500	8.860	8.930	2,368,733	-0.92(-9.34%)
Jul 03, 2009	9.600	9.890	9.600	9.850	185,847	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.