Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.700 | 1.800 | 1.700 | 1.790 | 29,741 | +0.24(+15.48%) |
Sep 29, 2011 | 1.580 | 1.650 | 1.550 | 1.550 | 17,117 | -0.05(-3.13%) |
Sep 28, 2011 | 1.700 | 1.750 | 1.540 | 1.600 | 66,700 | -0.10(-5.88%) |
Sep 27, 2011 | 1.650 | 1.900 | 1.650 | 1.700 | 83,100 | +0.08(+4.94%) |
Sep 26, 2011 | 1.720 | 1.740 | 1.590 | 1.620 | 40,689 | -0.13(-7.43%) |
Sep 23, 2011 | 1.750 | 1.870 | 1.720 | 1.750 | 74,085 | -0.10(-5.41%) |
Sep 22, 2011 | 1.720 | 1.990 | 1.720 | 1.850 | 166,561 | -0.08(-4.15%) |
Sep 21, 2011 | 1.920 | 1.970 | 1.920 | 1.930 | 209,202 | -0.03(-1.53%) |
Sep 20, 2011 | 1.970 | 2.050 | 1.910 | 1.960 | 228,400 | +0.01(+0.51%) |
Sep 19, 2011 | 2.040 | 2.040 | 1.850 | 1.950 | 110,929 | -0.12(-5.80%) |
Sep 16, 2011 | 1.920 | 2.100 | 1.920 | 2.070 | 285,480 | +0.13(+6.70%) |
Sep 15, 2011 | 1.800 | 2.100 | 1.800 | 1.940 | 244,459 | +0.14(+7.78%) |
Sep 14, 2011 | 1.770 | 1.800 | 1.750 | 1.800 | 294,016 | +0.00(+0.00%) |
Sep 13, 2011 | 1.760 | 1.810 | 1.760 | 1.800 | 120,790 | +0.10(+5.88%) |
Sep 12, 2011 | 1.620 | 1.800 | 1.600 | 1.700 | 259,689 | +0.08(+4.94%) |
Sep 09, 2011 | 1.590 | 1.630 | 1.570 | 1.620 | 312,150 | +0.11(+7.28%) |
Sep 08, 2011 | 1.500 | 1.610 | 1.500 | 1.510 | 367,100 | +0.01(+0.67%) |
Sep 07, 2011 | 1.480 | 1.550 | 1.450 | 1.500 | 612,100 | +0.00(+0.00%) |
Sep 06, 2011 | 1.480 | 1.560 | 1.440 | 1.500 | 570,950 | +0.02(+1.35%) |
Sep 02, 2011 | 1.500 | 1.550 | 1.470 | 1.480 | 163,000 | +0.03(+2.07%) |
Sep 01, 2011 | 1.490 | 1.500 | 1.450 | 1.450 | 80,400 | -0.02(-1.36%) |
Aug 31, 2011 | 1.500 | 1.540 | 1.430 | 1.470 | 270,450 | -0.03(-2.00%) |
Aug 30, 2011 | 1.500 | 1.500 | 1.490 | 1.500 | 33,800 | +0.08(+5.63%) |
Aug 29, 2011 | 1.500 | 1.500 | 1.410 | 1.420 | 7,800 | -0.08(-5.33%) |
Aug 26, 2011 | 1.530 | 1.530 | 1.500 | 1.500 | 139,400 | +0.00(+0.00%) |
Aug 25, 2011 | 1.500 | 1.600 | 1.500 | 1.500 | 314,900 | -0.03(-1.96%) |
Aug 24, 2011 | 1.500 | 1.630 | 1.500 | 1.530 | 28,350 | -0.07(-4.38%) |
Aug 23, 2011 | 1.580 | 1.600 | 1.550 | 1.600 | 34,600 | +0.02(+1.27%) |
Aug 22, 2011 | 1.530 | 1.660 | 1.520 | 1.580 | 352,200 | +0.07(+4.64%) |
Aug 19, 2011 | 1.500 | 1.530 | 1.500 | 1.510 | 102,150 | -0.01(-0.66%) |
Aug 18, 2011 | 1.530 | 1.530 | 1.420 | 1.520 | 90,800 | +0.02(+1.33%) |
Aug 17, 2011 | 1.550 | 1.680 | 1.500 | 1.500 | 60,279 | +0.00(+0.00%) |
Aug 16, 2011 | 1.480 | 1.500 | 1.480 | 1.500 | 12,550 | +0.10(+7.14%) |
Aug 15, 2011 | 1.400 | 1.470 | 1.400 | 1.400 | 44,800 | +0.02(+1.45%) |
Aug 12, 2011 | 1.410 | 1.410 | 1.380 | 1.380 | 84,800 | -0.02(-1.43%) |
Aug 11, 2011 | 1.360 | 1.550 | 1.360 | 1.400 | 92,199 | +0.02(+1.45%) |
Aug 10, 2011 | 1.400 | 1.400 | 1.380 | 1.380 | 52,600 | +0.00(+0.00%) |
Aug 09, 2011 | 1.420 | 1.420 | 1.360 | 1.380 | 9,300 | +0.00(+0.00%) |
Aug 08, 2011 | 1.300 | 1.380 | 1.270 | 1.380 | 23,000 | -0.01(-0.72%) |
Aug 05, 2011 | 1.500 | 1.500 | 1.350 | 1.390 | 51,850 | -0.06(-4.14%) |
Aug 04, 2011 | 1.640 | 1.640 | 1.430 | 1.450 | 34,245 | -0.12(-7.64%) |
Aug 03, 2011 | 1.640 | 1.640 | 1.570 | 1.570 | 15,340 | -0.08(-4.85%) |
Aug 02, 2011 | 1.670 | 1.670 | 1.650 | 1.650 | 20,700 | -0.01(-0.60%) |
Jul 29, 2011 | 1.650 | 1.660 | 1.650 | 1.660 | 22,000 | -0.01(-0.60%) |
Jul 28, 2011 | 1.700 | 1.760 | 1.650 | 1.670 | 36,000 | -0.02(-1.18%) |
Jul 27, 2011 | 1.750 | 1.750 | 1.690 | 1.690 | 20,400 | -0.09(-5.06%) |
Jul 26, 2011 | 1.780 | 1.840 | 1.780 | 1.780 | 21,341 | -0.07(-3.78%) |
Jul 25, 2011 | 1.850 | 1.850 | 1.820 | 1.850 | 10,100 | +0.00(+0.00%) |
Jul 22, 2011 | 1.890 | 1.850 | 1.850 | 1.850 | 5,500 | +0.03(+1.65%) |
Jul 21, 2011 | 1.800 | 1.880 | 1.800 | 1.820 | 6,200 | -0.03(-1.62%) |
Jul 20, 2011 | 1.780 | 1.940 | 1.780 | 1.850 | 31,300 | -0.05(-2.63%) |
Jul 19, 2011 | 2.000 | 2.000 | 1.900 | 1.900 | 30,200 | -0.05(-2.56%) |
Jul 18, 2011 | 1.940 | 2.100 | 1.740 | 1.950 | 159,550 | -0.01(-0.51%) |
Jul 15, 2011 | 1.680 | 1.960 | 1.680 | 1.960 | 530,900 | +0.28(+16.67%) |
Jul 14, 2011 | 1.800 | 1.800 | 1.680 | 1.680 | 46,600 | -0.08(-4.55%) |
Jul 13, 2011 | 1.750 | 1.920 | 1.750 | 1.760 | 133,270 | +0.11(+6.67%) |
Jul 12, 2011 | 1.660 | 1.760 | 1.650 | 1.650 | 73,500 | +0.05(+3.12%) |
Jul 11, 2011 | 1.640 | 1.650 | 1.600 | 1.600 | 229,260 | -0.04(-2.44%) |
Jul 08, 2011 | 1.690 | 1.700 | 1.640 | 1.640 | 16,800 | -0.04(-2.38%) |
Jul 07, 2011 | 1.510 | 1.700 | 1.510 | 1.680 | 438,510 | +0.17(+11.26%) |
Jul 06, 2011 | 1.500 | 1.510 | 1.500 | 1.510 | 10,680 | -0.04(-2.58%) |
Jul 05, 2011 | 1.500 | 1.550 | 1.490 | 1.550 | 347,005 | +0.10(+6.90%) |