Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2018 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 1.470 | 1.470 | 1.460 | 1.470 | 164,171 | +0.00(+0.00%) |
Sep 06, 2018 | 1.470 | 1.470 | 1.460 | 1.470 | 163,941 | +0.00(+0.00%) |
Sep 05, 2018 | 1.460 | 1.470 | 1.460 | 1.470 | 341,804 | +0.01(+0.68%) |
Sep 04, 2018 | 1.460 | 1.470 | 1.460 | 1.460 | 177,152 | -0.01(-0.68%) |
Aug 31, 2018 | 1.470 | 1.470 | 1.470 | 0 | +0.01(+0.68%) | |
Aug 30, 2018 | 1.460 | 1.470 | 1.460 | 1.460 | 321,789 | -0.01(-0.68%) |
Aug 29, 2018 | 1.470 | 1.470 | 1.470 | 1.470 | 231,900 | +0.01(+0.68%) |
Aug 28, 2018 | 1.460 | 1.470 | 1.460 | 1.460 | 632,059 | +0.00(+0.00%) |
Aug 27, 2018 | 1.450 | 1.470 | 1.450 | 1.460 | 771,225 | +0.01(+0.69%) |
Aug 24, 2018 | 1.460 | 1.460 | 1.450 | 1.450 | 226,509 | +0.00(+0.00%) |
Aug 23, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 732,040 | -0.01(-0.68%) |
Aug 22, 2018 | 1.460 | 1.460 | 1.450 | 1.460 | 585,100 | +0.00(+0.00%) |
Aug 21, 2018 | 1.440 | 1.460 | 1.440 | 1.460 | 1,208,799 | +0.01(+0.69%) |
Aug 20, 2018 | 1.460 | 1.460 | 1.450 | 1.450 | 352,719 | +0.00(+0.00%) |
Aug 17, 2018 | 1.460 | 1.460 | 1.450 | 1.450 | 594,668 | +0.00(+0.00%) |
Aug 16, 2018 | 1.450 | 1.460 | 1.450 | 1.450 | 3,510,285 | +0.00(+0.00%) |
Aug 15, 2018 | 1.450 | 1.460 | 1.450 | 1.450 | 632,325 | +0.00(+0.00%) |
Aug 14, 2018 | 1.450 | 1.460 | 1.450 | 1.450 | 166,208 | +0.00(+0.00%) |
Aug 13, 2018 | 1.450 | 1.460 | 1.450 | 1.450 | 247,008 | -0.01(-0.68%) |
Aug 10, 2018 | 1.450 | 1.460 | 1.450 | 1.460 | 754,439 | +0.02(+1.39%) |
Aug 09, 2018 | 1.450 | 1.450 | 1.440 | 1.440 | 714,104 | -0.01(-0.69%) |
Aug 08, 2018 | 1.450 | 1.450 | 1.440 | 1.450 | 518,737 | +0.00(+0.00%) |
Aug 07, 2018 | 1.440 | 1.450 | 1.440 | 1.450 | 659,616 | +0.01(+0.69%) |
Aug 03, 2018 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 1.430 | 1.440 | 1.420 | 1.440 | 3,737,100 | +0.00(+0.00%) |
Aug 01, 2018 | 1.440 | 1.450 | 1.420 | 1.440 | 14,918,262 | -0.01(-0.69%) |
Jul 31, 2018 | 1.440 | 1.450 | 1.440 | 1.450 | 159,400 | +0.00(+0.00%) |
Jul 30, 2018 | 1.450 | 1.450 | 1.440 | 1.450 | 138,700 | -0.01(-0.68%) |
Jul 27, 2018 | 1.450 | 1.460 | 1.440 | 1.460 | 89,799 | +0.01(+0.69%) |
Jul 26, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 352,491 | -0.01(-0.34%) |
Jul 25, 2018 | 1.450 | 1.455 | 1.445 | 1.455 | 281,713 | -0.00(-0.34%) |
Jul 24, 2018 | 1.450 | 1.460 | 1.450 | 1.460 | 270,109 | +0.01(+0.69%) |
Jul 23, 2018 | 1.440 | 1.450 | 1.440 | 1.450 | 259,566 | +0.00(+0.00%) |
Jul 20, 2018 | 1.440 | 1.460 | 1.440 | 1.450 | 994,050 | +0.01(+0.69%) |
Jul 19, 2018 | 1.440 | 1.445 | 1.440 | 1.440 | 1,582,100 | +0.00(+0.00%) |
Jul 18, 2018 | 1.450 | 1.450 | 1.440 | 1.440 | 73,036 | +0.00(+0.00%) |
Jul 17, 2018 | 1.440 | 1.450 | 1.440 | 1.440 | 433,799 | +0.00(+0.00%) |
Jul 16, 2018 | 1.440 | 1.450 | 1.440 | 1.440 | 84,153 | +0.00(+0.00%) |
Jul 13, 2018 | 1.450 | 1.450 | 1.440 | 1.440 | 119,840 | +0.00(+0.00%) |
Jul 12, 2018 | 1.450 | 1.450 | 1.440 | 1.440 | 204,400 | -0.01(-0.69%) |
Jul 11, 2018 | 1.450 | 1.450 | 1.440 | 1.450 | 1,443,812 | +0.00(+0.00%) |
Jul 10, 2018 | 1.450 | 1.455 | 1.450 | 1.450 | 249,292 | +0.00(+0.00%) |
Jul 09, 2018 | 1.450 | 1.460 | 1.440 | 1.450 | 477,868 | +0.01(+0.69%) |
Jul 06, 2018 | 1.450 | 1.460 | 1.440 | 1.440 | 486,041 | +0.00(+0.00%) |
Jul 05, 2018 | 1.450 | 1.455 | 1.440 | 1.440 | 619,753 | -0.01(-0.35%) |
Jul 04, 2018 | 1.450 | 1.455 | 1.440 | 1.445 | 1,305,709 | -0.01(-0.69%) |