Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.60	11.60	11.51	11.51	4,460	-0.01(-0.09%)
Sep 28, 2006	11.52	11.52	11.52	11.52	0	+0.00(+0.00%)
Sep 27, 2006	11.52	11.52	11.52	11.52	300	-0.33(-2.78%)
Sep 26, 2006	11.98	11.98	11.85	11.85	8,000	+0.75(+6.76%)
Sep 25, 2006	11.00	11.10	10.92	11.10	1,200	+0.18(+1.65%)
Sep 22, 2006	11.50	11.50	10.92	10.92	4,850	-0.23(-2.06%)
Sep 21, 2006	11.55	11.80	11.15	11.15	9,640	-0.65(-5.51%)
Sep 20, 2006	11.80	11.80	11.80	11.80	1,300	+0.00(+0.00%)
Sep 19, 2006	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Sep 18, 2006	11.85	11.85	11.80	11.80	3,000	+0.00(+0.00%)
Sep 15, 2006	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Sep 14, 2006	11.80	11.80	11.80	11.80	165	+0.05(+0.43%)
Sep 13, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Sep 12, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Sep 11, 2006	11.75	11.75	11.75	11.75	1,200	-0.25(-2.08%)
Sep 08, 2006	11.85	12.00	11.55	12.00	2,600	-0.75(-5.88%)
Sep 06, 2006	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 05, 2006	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 01, 2006	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Aug 31, 2006	12.25	12.75	12.25	12.75	1,300	+0.35(+2.82%)
Aug 30, 2006	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Aug 29, 2006	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Aug 28, 2006	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Aug 25, 2006	12.40	12.40	12.40	12.40	1,100	-0.05(-0.40%)
Aug 24, 2006	12.25	12.45	12.20	12.45	6,500	+0.05(+0.40%)
Aug 23, 2006	12.30	12.40	12.30	12.40	3,600	+0.20(+1.64%)
Aug 22, 2006	12.03	12.45	12.03	12.20	13,600	-0.36(-2.87%)
Aug 21, 2006	12.30	12.56	12.30	12.56	7,988	+0.11(+0.88%)
Aug 18, 2006	12.70	12.70	12.45	12.45	740	+0.20(+1.63%)
Aug 17, 2006	12.50	12.50	12.25	12.25	1,200	+0.25(+2.08%)
Aug 16, 2006	12.00	12.00	12.00	12.00	300	+0.00(+0.00%)
Aug 15, 2006	12.70	12.75	12.00	12.00	3,880	-0.70(-5.51%)
Aug 14, 2006	12.70	12.70	12.70	12.70	970	+0.50(+4.10%)
Aug 11, 2006	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Aug 10, 2006	12.20	12.20	12.20	12.20	850	-0.05(-0.41%)
Aug 09, 2006	12.25	12.26	12.25	12.25	2,200	+0.20(+1.66%)
Aug 08, 2006	12.05	12.05	12.05	12.05	500	+0.00(+0.00%)
Aug 07, 2006	12.31	12.32	12.05	12.05	5,500	+0.00(+0.00%)
Aug 04, 2006	12.31	12.32	12.05	12.05	5,500	-0.20(-1.63%)
Aug 03, 2006	12.25	12.25	12.25	12.25	582	-0.50(-3.92%)
Aug 02, 2006	12.75	12.75	12.75	12.75	1,400	-0.50(-3.77%)
Aug 01, 2006	12.75	13.25	12.75	13.25	2,000	+0.50(+3.92%)
Jul 31, 2006	12.50	12.75	12.50	12.75	1,980	+0.25(+2.00%)
Jul 28, 2006	12.20	12.50	12.20	12.50	4,759	+0.40(+3.31%)
Jul 27, 2006	12.10	12.10	12.10	12.10	400	-0.70(-5.47%)
Jul 26, 2006	12.80	12.80	12.80	12.80	1,300	+0.00(+0.00%)
Jul 25, 2006	12.45	12.80	12.45	12.80	1,300	+0.40(+3.23%)
Jul 24, 2006	12.25	12.40	12.25	12.40	2,900	+0.08(+0.65%)
Jul 21, 2006	12.45	12.45	12.32	12.32	3,800	-0.17(-1.36%)
Jul 20, 2006	12.25	12.49	12.25	12.49	3,000	+0.24(+1.96%)
Jul 19, 2006	12.05	12.50	12.05	12.25	2,725	+0.75(+6.52%)
Jul 18, 2006	11.50	12.08	11.50	11.50	4,796	+0.00(+0.00%)
Jul 17, 2006	11.30	11.66	11.15	11.50	8,213	+0.25(+2.22%)
Jul 14, 2006	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jul 13, 2006	11.25	11.95	11.25	11.25	3,250	+0.00(+0.00%)
Jul 12, 2006	11.25	11.50	11.25	11.25	5,980	-0.10(-0.88%)
Jul 11, 2006	11.36	11.36	11.35	11.35	2,400	-0.01(-0.09%)
Jul 10, 2006	11.36	11.36	11.36	11.36	300	+0.00(+0.00%)
Jul 07, 2006	11.30	11.36	11.30	11.36	789	+0.11(+0.98%)
Jul 06, 2006	11.25	11.25	11.25	11.25	1,101	-0.20(-1.75%)
Jul 05, 2006	11.25	11.45	11.25	11.45	2,585	+0.20(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.