Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 25.02 | 25.02 | 25.00 | 25.00 | 4,820 | -0.22(-0.87%) |
Sep 27, 2018 | 25.22 | 25.22 | 25.22 | 25.22 | 430 | -0.13(-0.51%) |
Sep 26, 2018 | 25.43 | 25.43 | 25.35 | 25.35 | 980 | +0.27(+1.08%) |
Sep 25, 2018 | 25.10 | 25.10 | 25.08 | 25.08 | 1,372 | +0.06(+0.24%) |
Sep 24, 2018 | 25.13 | 25.13 | 25.02 | 25.02 | 329 | -0.30(-1.18%) |
Sep 21, 2018 | 25.37 | 25.37 | 25.32 | 25.32 | 200 | +0.16(+0.64%) |
Sep 20, 2018 | 25.94 | 26.20 | 25.09 | 25.16 | 8,920 | +0.38(+1.53%) |
Sep 19, 2018 | 24.78 | 24.78 | 24.78 | 24.78 | 110 | +0.08(+0.32%) |
Sep 18, 2018 | 24.70 | 24.70 | 24.70 | 24.70 | 3,003 | +0.25(+1.02%) |
Sep 17, 2018 | 24.45 | 24.45 | 24.45 | 24.45 | 225 | +0.07(+0.29%) |
Sep 13, 2018 | 24.38 | 24.38 | 24.38 | 0 | +0.48(+2.01%) | |
Sep 12, 2018 | 24.02 | 24.02 | 23.90 | 23.90 | 1,420 | -0.43(-1.77%) |
Sep 11, 2018 | 24.33 | 24.33 | 24.33 | 24.33 | 247 | -0.02(-0.08%) |
Sep 10, 2018 | 24.50 | 24.50 | 24.35 | 24.35 | 640 | -0.44(-1.77%) |
Sep 07, 2018 | 24.79 | 24.79 | 24.79 | 41 | +0.00(+0.00%) | |
Sep 06, 2018 | 24.75 | 24.79 | 24.75 | 24.79 | 14,339 | -0.38(-1.51%) |
Aug 31, 2018 | 25.17 | 25.17 | 25.17 | 0 | +0.18(+0.72%) | |
Aug 30, 2018 | 25.10 | 25.10 | 24.99 | 24.99 | 911 | -0.26(-1.03%) |
Aug 29, 2018 | 25.23 | 25.25 | 25.23 | 25.25 | 1,150 | +0.01(+0.04%) |
Aug 27, 2018 | 25.24 | 25.24 | 25.24 | 0 | +0.42(+1.69%) | |
Aug 24, 2018 | 24.95 | 24.95 | 24.82 | 24.82 | 3,777 | -0.12(-0.48%) |
Aug 23, 2018 | 24.94 | 24.94 | 24.94 | 24.94 | 351 | -0.08(-0.32%) |
Aug 22, 2018 | 25.02 | 25.02 | 25.02 | 25.02 | 500 | +0.00(+0.00%) |
Aug 21, 2018 | 25.03 | 25.03 | 25.02 | 25.02 | 5,700 | +0.35(+1.42%) |
Aug 20, 2018 | 24.52 | 24.67 | 24.52 | 24.67 | 300 | +0.15(+0.61%) |
Aug 17, 2018 | 24.57 | 24.57 | 24.52 | 24.52 | 700 | -0.22(-0.89%) |
Aug 16, 2018 | 24.67 | 24.74 | 24.67 | 24.74 | 1,860 | +0.24(+0.98%) |
Aug 15, 2018 | 24.51 | 24.51 | 24.50 | 24.50 | 450 | -0.48(-1.92%) |
Aug 14, 2018 | 24.98 | 24.98 | 24.98 | 24.98 | 150 | -0.12(-0.48%) |
Aug 13, 2018 | 25.07 | 25.10 | 25.07 | 25.10 | 700 | -0.34(-1.34%) |
Aug 09, 2018 | 25.44 | 25.44 | 25.44 | 0 | +0.34(+1.35%) | |
Aug 07, 2018 | 25.10 | 25.10 | 25.10 | 0 | +0.18(+0.72%) | |
Aug 03, 2018 | 24.92 | 24.92 | 24.92 | 0 | -0.11(-0.44%) | |
Aug 02, 2018 | 25.10 | 25.10 | 25.03 | 25.03 | 1,293 | -0.32(-1.26%) |
Aug 01, 2018 | 25.30 | 25.35 | 25.30 | 25.35 | 457 | -0.20(-0.78%) |
Jul 31, 2018 | 25.55 | 25.55 | 25.55 | 25.55 | 234 | -0.04(-0.16%) |
Jul 30, 2018 | 25.59 | 25.59 | 25.59 | 25.59 | 1,827 | -0.14(-0.54%) |
Jul 26, 2018 | 25.73 | 25.73 | 25.73 | 0 | -0.30(-1.15%) | |
Jul 24, 2018 | 26.03 | 26.03 | 26.03 | 0 | +0.51(+2.00%) | |
Jul 23, 2018 | 25.52 | 25.52 | 25.52 | 25.52 | 350 | +0.35(+1.39%) |
Jul 19, 2018 | 25.17 | 25.17 | 25.17 | 39 | -0.01(-0.04%) | |
Jul 18, 2018 | 25.22 | 25.33 | 25.18 | 25.18 | 2,180 | +0.58(+2.36%) |
Jul 17, 2018 | 24.51 | 24.63 | 24.42 | 24.60 | 4,310 | -0.59(-2.34%) |
Jul 16, 2018 | 25.20 | 25.20 | 25.19 | 25.19 | 1,500 | -0.02(-0.08%) |
Jul 13, 2018 | 25.23 | 25.23 | 25.21 | 25.21 | 292 | +0.00(+0.00%) |
Jul 12, 2018 | 25.36 | 25.36 | 25.21 | 25.21 | 2,600 | +0.06(+0.24%) |
Jul 11, 2018 | 25.18 | 25.18 | 25.05 | 25.15 | 622 | -0.30(-1.18%) |
Jul 10, 2018 | 25.41 | 25.45 | 25.41 | 25.45 | 200 | +0.20(+0.79%) |
Jul 09, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 530 | +0.35(+1.41%) |
Jul 05, 2018 | 24.90 | 24.90 | 24.90 | 0 | -0.10(-0.40%) |