GX Active Canadian Municipal Bond ETF (TSX: HMP )
9.370
-0.010
(-0.11%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2015 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) | |
| Sep 23, 2015 | 10.00 | 10.00 | 10.00 | 0 | -0.04(-0.40%) | |
| Sep 18, 2015 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
| Sep 17, 2015 | 10.04 | 10.04 | 10.04 | 10.04 | 1,123 | +0.01(+0.10%) |
| Sep 14, 2015 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | |
| Sep 09, 2015 | 10.04 | 10.04 | 10.04 | 78 | +0.01(+0.10%) | |
| Sep 03, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) | |
| Sep 01, 2015 | 10.00 | 10.00 | 10.00 | 32 | -0.01(-0.10%) | |
| Aug 25, 2015 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | |
| Aug 24, 2015 | 10.01 | 10.01 | 10.01 | 10.01 | 500 | +0.00(+0.00%) |
| Aug 17, 2015 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.30%) | |
| Aug 14, 2015 | 10.07 | 10.07 | 10.04 | 10.04 | 1,051 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.