Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 10,840 | +0.00(+0.00%) |
Sep 29, 2021 | 9.950 | 9.990 | 9.950 | 9.990 | 31,000 | -0.03(-0.30%) |
Sep 24, 2021 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | |
Sep 23, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 412 | -0.01(-0.10%) |
Sep 21, 2021 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | |
Sep 20, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 2,300 | -0.01(-0.10%) |
Sep 17, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 150 | +0.00(+0.00%) |
Sep 16, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 16,300 | -0.01(-0.10%) |
Sep 15, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 1,600 | +0.02(+0.20%) |
Sep 14, 2021 | 10.02 | 10.05 | 10.02 | 10.03 | 6,195 | -0.02(-0.20%) |
Sep 10, 2021 | 10.05 | 10.05 | 10.05 | 10 | +0.00(+0.00%) | |
Sep 09, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | +0.00(+0.00%) |
Sep 08, 2021 | 10.06 | 10.06 | 10.05 | 10.05 | 6,100 | -0.01(-0.10%) |
Sep 07, 2021 | 10.05 | 10.06 | 10.05 | 10.06 | 919 | +0.02(+0.20%) |
Sep 02, 2021 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
Aug 31, 2021 | 10.04 | 10.04 | 10.04 | 4 | +0.02(+0.20%) | |
Aug 30, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 301 | +0.00(+0.00%) |
Aug 27, 2021 | 10.04 | 10.04 | 10.02 | 10.02 | 3,110 | -0.03(-0.30%) |
Aug 26, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | +0.00(+0.00%) |
Aug 24, 2021 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 1,550 | -0.01(-0.10%) |
Aug 20, 2021 | 10.06 | 10.06 | 10.05 | 10.06 | 600 | +0.01(+0.10%) |
Aug 19, 2021 | 10.06 | 10.06 | 10.05 | 10.05 | 3,185 | +0.00(+0.00%) |
Aug 16, 2021 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | |
Aug 13, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 100 | +0.02(+0.20%) |
Aug 12, 2021 | 10.04 | 10.04 | 10.02 | 10.02 | 1,660 | -0.02(-0.20%) |
Aug 11, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 779 | +0.00(+0.00%) |
Aug 10, 2021 | 10.01 | 10.04 | 10.01 | 10.04 | 6,450 | +0.02(+0.20%) |
Aug 09, 2021 | 10.00 | 10.02 | 10.00 | 10.02 | 366 | -0.01(-0.10%) |
Aug 06, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 895 | -0.01(-0.10%) |
Aug 04, 2021 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 10.01 | 10.07 | 10.01 | 10.04 | 4,750 | -0.02(-0.20%) |
Jul 29, 2021 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) | |
Jul 28, 2021 | 10.18 | 10.18 | 10.08 | 10.08 | 12,271 | +0.03(+0.30%) |
Jul 27, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 108 | +0.00(+0.00%) |
Jul 21, 2021 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | |
Jul 20, 2021 | 10.05 | 10.07 | 10.05 | 10.07 | 5,100 | +0.03(+0.30%) |
Jul 19, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 605 | -0.03(-0.30%) |
Jul 15, 2021 | 10.07 | 10.07 | 10.07 | 5 | +0.07(+0.70%) | |
Jul 14, 2021 | 10.03 | 10.03 | 10.00 | 10.00 | 400 | -0.04(-0.40%) |
Jul 13, 2021 | 10.05 | 10.05 | 10.04 | 10.04 | 12,400 | -0.02(-0.20%) |
Jul 12, 2021 | 10.06 | 10.06 | 10.05 | 10.06 | 12,700 | +0.01(+0.10%) |
Jul 09, 2021 | 10.03 | 10.05 | 10.03 | 10.05 | 360 | +0.02(+0.20%) |
Jul 06, 2021 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) |