Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.990 | 1.990 | 1.930 | 1.950 | 50,083 | -0.04(-2.01%) |
Sep 27, 2012 | 1.890 | 2.010 | 1.880 | 1.990 | 171,857 | +0.12(+6.42%) |
Sep 26, 2012 | 1.950 | 1.950 | 1.740 | 1.870 | 489,909 | -0.07(-3.61%) |
Sep 25, 2012 | 2.000 | 2.030 | 1.870 | 1.940 | 233,240 | -0.07(-3.48%) |
Sep 24, 2012 | 1.990 | 2.020 | 1.990 | 2.010 | 159,245 | -0.05(-2.43%) |
Sep 21, 2012 | 2.080 | 2.080 | 1.990 | 2.060 | 511,730 | -0.02(-0.96%) |
Sep 20, 2012 | 2.100 | 2.120 | 2.010 | 2.080 | 464,937 | -0.05(-2.35%) |
Sep 19, 2012 | 2.040 | 2.180 | 2.000 | 2.130 | 388,194 | +0.10(+4.93%) |
Sep 18, 2012 | 2.000 | 2.040 | 1.980 | 2.030 | 273,186 | +0.05(+2.53%) |
Sep 17, 2012 | 2.110 | 2.110 | 1.970 | 1.980 | 317,216 | -0.12(-5.71%) |
Sep 14, 2012 | 2.060 | 2.140 | 2.050 | 2.100 | 1,106,427 | +0.09(+4.48%) |
Sep 13, 2012 | 2.050 | 2.050 | 1.940 | 2.010 | 814,599 | -0.02(-0.99%) |
Sep 12, 2012 | 2.030 | 2.140 | 2.010 | 2.030 | 1,989,422 | +0.08(+4.10%) |
Sep 11, 2012 | 1.830 | 1.960 | 1.820 | 1.950 | 1,910,937 | +0.15(+8.33%) |
Sep 10, 2012 | 1.850 | 1.940 | 1.760 | 1.800 | 1,386,255 | -0.04(-2.17%) |
Sep 07, 2012 | 1.850 | 1.900 | 1.830 | 1.840 | 496,903 | +0.01(+0.55%) |
Sep 06, 2012 | 1.920 | 1.920 | 1.800 | 1.830 | 423,678 | -0.09(-4.69%) |
Sep 05, 2012 | 2.020 | 2.030 | 1.840 | 1.920 | 460,791 | -0.13(-6.34%) |
Sep 04, 2012 | 2.340 | 2.340 | 2.040 | 2.050 | 301,656 | -0.06(-2.84%) |
Aug 31, 2012 | 2.110 | 2.110 | 2.110 | 0 | +0.01(+0.48%) | |
Aug 30, 2012 | 2.200 | 2.200 | 1.950 | 2.100 | 474,481 | -0.09(-4.11%) |
Aug 29, 2012 | 2.300 | 2.300 | 2.150 | 2.190 | 153,758 | -0.17(-7.20%) |
Aug 27, 2012 | 2.460 | 2.460 | 2.360 | 2.360 | 135,997 | -0.09(-3.67%) |
Aug 24, 2012 | 2.400 | 2.450 | 2.400 | 2.450 | 4,282 | +0.03(+1.24%) |
Aug 23, 2012 | 2.530 | 2.530 | 2.400 | 2.420 | 33,112 | -0.07(-2.81%) |
Aug 22, 2012 | 2.550 | 2.550 | 2.430 | 2.490 | 150,585 | +0.06(+2.47%) |
Aug 21, 2012 | 2.520 | 2.570 | 2.400 | 2.430 | 119,052 | -0.07(-2.80%) |
Aug 20, 2012 | 2.440 | 2.510 | 2.400 | 2.500 | 26,560 | +0.05(+2.04%) |
Aug 17, 2012 | 2.500 | 2.540 | 2.450 | 2.450 | 103,295 | +0.00(+0.00%) |
Aug 16, 2012 | 2.500 | 2.500 | 2.380 | 2.450 | 39,283 | +0.15(+6.52%) |
Aug 15, 2012 | 2.370 | 2.370 | 2.290 | 2.300 | 75,502 | -0.07(-2.95%) |
Aug 14, 2012 | 2.480 | 2.530 | 2.370 | 2.370 | 41,329 | -0.08(-3.27%) |
Aug 13, 2012 | 2.660 | 2.660 | 2.440 | 2.450 | 37,100 | -0.15(-5.77%) |
Aug 11, 2012 | 2.430 | 2.630 | 2.430 | 2.600 | 92,900 | +0.00(+0.00%) |
Aug 10, 2012 | 2.430 | 2.630 | 2.430 | 2.600 | 92,900 | +0.18(+7.44%) |
Aug 09, 2012 | 2.530 | 2.550 | 2.400 | 2.420 | 8,251 | -0.01(-0.41%) |
Aug 08, 2012 | 2.360 | 2.480 | 2.360 | 2.430 | 6,941 | +0.07(+2.97%) |
Aug 07, 2012 | 2.320 | 2.450 | 2.300 | 2.360 | 18,025 | +0.00(+0.00%) |
Aug 03, 2012 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 2.260 | 2.360 | 2.260 | 2.360 | 17,550 | +0.09(+3.96%) |
Aug 01, 2012 | 2.280 | 2.310 | 2.270 | 2.270 | 40,071 | -0.01(-0.44%) |
Jul 31, 2012 | 2.330 | 2.330 | 2.260 | 2.280 | 16,734 | -0.01(-0.44%) |
Jul 30, 2012 | 2.400 | 2.400 | 2.260 | 2.290 | 49,037 | -0.09(-3.78%) |
Jul 27, 2012 | 2.320 | 2.390 | 2.310 | 2.380 | 17,390 | +0.09(+3.93%) |
Jul 26, 2012 | 2.400 | 2.400 | 2.240 | 2.290 | 63,475 | -0.14(-5.76%) |
Jul 25, 2012 | 2.370 | 2.430 | 2.300 | 2.430 | 14,949 | +0.13(+5.65%) |
Jul 24, 2012 | 2.360 | 2.360 | 2.230 | 2.300 | 118,452 | -0.12(-4.96%) |
Jul 23, 2012 | 2.500 | 2.510 | 2.400 | 2.420 | 16,504 | -0.09(-3.59%) |
Jul 20, 2012 | 2.690 | 2.690 | 2.500 | 2.510 | 36,490 | -0.12(-4.56%) |
Jul 19, 2012 | 2.520 | 2.670 | 2.480 | 2.630 | 91,587 | +0.18(+7.35%) |
Jul 18, 2012 | 2.380 | 2.550 | 2.370 | 2.450 | 203,190 | +0.07(+2.94%) |
Jul 17, 2012 | 2.350 | 2.410 | 2.340 | 2.380 | 34,232 | +0.03(+1.28%) |
Jul 16, 2012 | 2.300 | 2.350 | 2.270 | 2.350 | 37,268 | +0.08(+3.52%) |
Jul 13, 2012 | 2.240 | 2.270 | 2.200 | 2.270 | 32,400 | +0.04(+1.79%) |
Jul 12, 2012 | 2.300 | 2.300 | 2.170 | 2.230 | 50,581 | -0.05(-2.19%) |
Jul 11, 2012 | 2.270 | 2.290 | 2.180 | 2.280 | 49,715 | +0.01(+0.44%) |
Jul 10, 2012 | 2.370 | 2.400 | 2.240 | 2.270 | 58,190 | -0.09(-3.81%) |
Jul 09, 2012 | 2.280 | 2.390 | 2.280 | 2.360 | 99,789 | +0.10(+4.42%) |
Jul 06, 2012 | 2.290 | 2.290 | 2.250 | 2.260 | 20,122 | -0.10(-4.24%) |
Jul 05, 2012 | 2.310 | 2.360 | 2.240 | 2.360 | 31,650 | +0.04(+1.72%) |
Jul 04, 2012 | 2.290 | 2.330 | 2.290 | 2.320 | 3,920 | +0.02(+0.87%) |