Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 19,396 | +0.01(+4.17%) |
Sep 28, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 39,020 | +0.00(+0.00%) |
Sep 27, 2017 | 0.2650 | 0.2700 | 0.2350 | 0.2400 | 69,000 | -0.03(-9.43%) |
Sep 26, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 20,700 | -0.01(-1.85%) |
Sep 25, 2017 | 0.3000 | 0.3000 | 0.2650 | 0.2700 | 111,350 | -0.02(-6.90%) |
Sep 22, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 20,500 | +0.02(+7.41%) |
Sep 21, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 41,251 | +0.00(+0.00%) |
Sep 20, 2017 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 75,500 | -0.01(-3.57%) |
Sep 19, 2017 | 0.2900 | 0.2900 | 0.2650 | 0.2800 | 105,540 | +0.01(+3.70%) |
Sep 18, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 43,850 | -0.01(-3.57%) |
Sep 15, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 9,380 | +0.01(+1.82%) |
Sep 14, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 9,400 | +0.01(+1.85%) |
Sep 13, 2017 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 108,629 | -0.04(-12.90%) |
Sep 12, 2017 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 13,400 | -0.02(-6.06%) |
Sep 11, 2017 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 67,192 | -0.01(-2.94%) |
Sep 08, 2017 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 95,950 | +0.02(+4.62%) |
Sep 07, 2017 | 0.2900 | 0.3250 | 0.2800 | 0.3250 | 199,360 | +0.04(+16.07%) |
Sep 06, 2017 | 0.2750 | 0.2900 | 0.2650 | 0.2800 | 60,650 | +0.00(+0.00%) |
Sep 05, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 46,915 | +0.00(+0.00%) |
Sep 01, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 8,300 | +0.01(+1.82%) |
Aug 31, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 42,203 | +0.01(+1.85%) |
Aug 30, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 19,500 | -0.01(-1.82%) |
Aug 29, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 22,570 | +0.00(+0.00%) |
Aug 28, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 20,500 | -0.01(-5.17%) |
Aug 25, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 81,380 | +0.01(+5.45%) |
Aug 24, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 9,500 | -0.01(-1.79%) |
Aug 23, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 12,611 | -0.00(-1.75%) |
Aug 22, 2017 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 14,000 | -0.01(-1.72%) |
Aug 18, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Aug 17, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 34,762 | -0.02(-6.90%) |
Aug 16, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 33,000 | +0.01(+3.57%) |
Aug 15, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 28,000 | -0.01(-3.45%) |
Aug 11, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 58,325 | +0.01(+3.57%) |
Aug 10, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 23,000 | +0.01(+1.82%) |
Aug 09, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 95,050 | -0.01(-5.17%) |
Aug 08, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 45,818 | +0.00(+0.00%) |
Aug 04, 2017 | 0.3000 | 0.3250 | 0.2850 | 0.2900 | 60,974 | -0.01(-1.69%) |
Aug 03, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,100 | +0.00(+0.00%) |
Aug 02, 2017 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 16,100 | +0.00(+0.00%) |
Aug 01, 2017 | 0.3250 | 0.3250 | 0.2950 | 0.2950 | 21,200 | -0.03(-9.23%) |
Jul 31, 2017 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 33,004 | +0.01(+1.56%) |
Jul 28, 2017 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 25,500 | +0.02(+6.67%) |
Jul 27, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.01(+3.45%) |
Jul 26, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 33,980 | -0.01(-1.69%) |
Jul 25, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 27,880 | +0.01(+1.72%) |
Jul 24, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 104,750 | -0.01(-1.69%) |
Jul 21, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,250 | +0.01(+1.72%) |
Jul 20, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 37,500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 57,840 | -0.01(-3.33%) |
Jul 18, 2017 | 0.3100 | 0.3300 | 0.2950 | 0.3000 | 31,750 | -0.03(-9.09%) |
Jul 17, 2017 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 17,800 | +0.05(+15.79%) |
Jul 14, 2017 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 23,500 | +0.00(+1.79%) |
Jul 13, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 23,309 | +0.00(+0.00%) |
Jul 12, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 3,510 | +0.00(+0.00%) |
Jul 11, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 21,500 | -0.00(-1.75%) |
Jul 10, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 71,800 | -0.01(-1.72%) |
Jul 07, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 25,645 | +0.00(+0.00%) |
Jul 06, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 38,951 | -0.01(-3.33%) |
Jul 05, 2017 | 0.3050 | 0.3350 | 0.3000 | 0.3000 | 13,800 | -0.03(-7.69%) |
Jul 04, 2017 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 87,900 | -0.01(-1.52%) |