Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 138,168 | +0.00(+20.00%) |
Sep 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 161,413 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 257,066 | -0.00(-16.67%) |
Sep 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 4 | +0.00(+0.00%) | |
Sep 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 494,006 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 336,648 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 253,392 | -0.01(-14.29%) |
Sep 16, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 39,966 | -0.00(-12.50%) |
Sep 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,066 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,241 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 122,240 | -0.00(-11.11%) |
Sep 08, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 141,840 | +0.00(+0.00%) |
Sep 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 02, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 141 | -0.00(-11.11%) | |
Aug 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,873 | -0.01(-10.00%) |
Aug 24, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 54,445 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,185 | +0.01(+11.11%) |
Aug 20, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 32,341 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 5 | +0.00(+0.00%) | |
Aug 13, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,453 | -0.01(-10.00%) |
Aug 12, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 161,741 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,431 | +0.01(+11.11%) |
Aug 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,968 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 05, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 71,550 | -0.00(-9.09%) |
Aug 04, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,071 | +0.00(+10.00%) |
Jul 31, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 29,322 | -0.00(-9.09%) |
Jul 28, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,002 | -0.00(-8.33%) |
Jul 27, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 39,666 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 102,215 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,567 | +0.00(+9.09%) |
Jul 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,325 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,506,148 | -0.00(-8.33%) |
Jul 20, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 99,502 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,533 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 93,254 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 92,945 | -0.01(-14.29%) |
Jul 14, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 37,020 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,820 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 119,331 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 7 | -0.00(-6.67%) | |
Jul 07, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 19,353 | -0.01(-6.25%) |
Jul 03, 2015 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |