Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.960 | 10.05 | 9.960 | 10.05 | 5,700 | +0.10(+1.01%) |
Sep 29, 2020 | 10.07 | 10.07 | 9.900 | 9.950 | 27,523 | -0.14(-1.39%) |
Sep 28, 2020 | 10.07 | 10.09 | 10.07 | 10.09 | 1,200 | -0.01(-0.10%) |
Sep 25, 2020 | 10.01 | 10.10 | 10.01 | 10.10 | 6,129 | +0.05(+0.50%) |
Sep 24, 2020 | 10.00 | 10.08 | 10.00 | 10.05 | 8,630 | +0.05(+0.50%) |
Sep 23, 2020 | 10.14 | 10.14 | 10.00 | 10.00 | 3,350 | +0.00(+0.00%) |
Sep 22, 2020 | 10.03 | 10.04 | 10.00 | 10.00 | 3,500 | -0.02(-0.20%) |
Sep 21, 2020 | 10.06 | 10.12 | 10.00 | 10.02 | 30,357 | -0.03(-0.30%) |
Sep 18, 2020 | 10.05 | 10.05 | 10.05 | 65 | +0.00(+0.00%) | |
Sep 17, 2020 | 10.07 | 10.07 | 10.05 | 10.05 | 6,300 | -0.02(-0.20%) |
Sep 16, 2020 | 10.06 | 10.07 | 10.06 | 10.07 | 3,952 | +0.01(+0.10%) |
Sep 14, 2020 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | |
Sep 11, 2020 | 10.05 | 10.06 | 10.05 | 10.05 | 3,450 | +0.01(+0.10%) |
Sep 10, 2020 | 10.06 | 10.20 | 10.04 | 10.04 | 4,481 | -0.02(-0.20%) |
Sep 09, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 400 | +0.00(+0.00%) |
Sep 08, 2020 | 10.02 | 10.07 | 10.02 | 10.06 | 13,869 | -0.02(-0.20%) |
Sep 04, 2020 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | |
Sep 03, 2020 | 10.08 | 10.08 | 10.07 | 10.07 | 5,800 | -0.03(-0.30%) |
Sep 02, 2020 | 10.07 | 10.10 | 10.07 | 10.10 | 7,900 | +0.02(+0.20%) |
Sep 01, 2020 | 10.10 | 10.10 | 10.07 | 10.08 | 6,400 | -0.02(-0.20%) |
Aug 31, 2020 | 10.09 | 10.10 | 10.06 | 10.10 | 17,494 | +0.04(+0.40%) |
Aug 28, 2020 | 10.03 | 10.06 | 10.03 | 10.06 | 11,900 | +0.00(+0.00%) |
Aug 27, 2020 | 10.05 | 10.07 | 10.05 | 10.06 | 6,316 | -0.01(-0.10%) |
Aug 26, 2020 | 10.03 | 10.07 | 10.03 | 10.07 | 5,600 | +0.03(+0.30%) |
Aug 25, 2020 | 10.04 | 10.06 | 10.03 | 10.04 | 18,863 | +0.00(+0.00%) |
Aug 24, 2020 | 10.01 | 10.04 | 10.01 | 10.04 | 8,316 | +0.03(+0.30%) |
Aug 21, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 3,700 | -0.03(-0.30%) |
Aug 20, 2020 | 10.05 | 10.05 | 10.04 | 10.04 | 2,060 | +0.02(+0.20%) |
Aug 19, 2020 | 10.08 | 10.08 | 10.02 | 10.02 | 2,300 | -0.02(-0.20%) |
Aug 18, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 200 | +0.01(+0.10%) |
Aug 17, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 154 | +0.00(+0.00%) |
Aug 14, 2020 | 10.01 | 10.03 | 10.01 | 10.03 | 3,800 | -0.02(-0.20%) |
Aug 13, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 5,170 | +0.00(+0.00%) |
Aug 12, 2020 | 10.01 | 10.10 | 10.01 | 10.05 | 3,993 | +0.04(+0.40%) |
Aug 11, 2020 | 10.05 | 10.06 | 10.01 | 10.01 | 13,100 | -0.05(-0.50%) |
Aug 10, 2020 | 10.01 | 10.12 | 10.01 | 10.06 | 9,590 | +0.05(+0.50%) |
Aug 07, 2020 | 10.01 | 10.04 | 10.01 | 10.01 | 9,624 | +0.00(+0.00%) |
Aug 06, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 5,095 | -0.02(-0.20%) |
Aug 05, 2020 | 10.00 | 10.05 | 10.00 | 10.03 | 15,100 | +0.06(+0.60%) |
Aug 04, 2020 | 10.00 | 10.00 | 9.970 | 9.970 | 8,930 | -0.05(-0.50%) |
Jul 31, 2020 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | |
Jul 30, 2020 | 10.04 | 10.04 | 10.03 | 10.03 | 2,589 | -0.01(-0.10%) |
Jul 29, 2020 | 10.05 | 10.08 | 9.970 | 10.04 | 10,072 | -0.04(-0.40%) |
Jul 28, 2020 | 10.12 | 10.12 | 10.01 | 10.08 | 2,869 | -0.07(-0.69%) |
Jul 27, 2020 | 10.05 | 10.19 | 10.05 | 10.15 | 9,300 | +0.10(+1.00%) |
Jul 24, 2020 | 10.06 | 10.06 | 10.05 | 10.05 | 12,400 | +0.00(+0.00%) |
Jul 23, 2020 | 10.10 | 10.10 | 10.05 | 10.05 | 42,011 | +0.06(+0.60%) |
Jul 22, 2020 | 9.980 | 10.00 | 9.970 | 9.990 | 19,080 | -0.02(-0.20%) |
Jul 21, 2020 | 9.960 | 10.01 | 9.960 | 10.01 | 35,391 | +0.07(+0.70%) |
Jul 20, 2020 | 9.920 | 9.950 | 9.920 | 9.940 | 33,900 | +0.02(+0.20%) |
Jul 17, 2020 | 9.930 | 9.950 | 9.910 | 9.920 | 3,952 | -0.01(-0.10%) |
Jul 16, 2020 | 9.910 | 9.930 | 9.900 | 9.930 | 10,274 | +0.03(+0.30%) |
Jul 15, 2020 | 9.940 | 9.940 | 9.860 | 9.900 | 5,347 | +0.03(+0.30%) |
Jul 14, 2020 | 9.890 | 9.890 | 9.870 | 9.870 | 759 | -0.01(-0.10%) |
Jul 13, 2020 | 9.840 | 9.940 | 9.840 | 9.880 | 9,836 | +0.08(+0.82%) |
Jul 10, 2020 | 9.750 | 9.830 | 9.750 | 9.800 | 12,495 | +0.06(+0.62%) |
Jul 09, 2020 | 9.650 | 9.740 | 9.630 | 9.740 | 10,400 | +0.00(+0.00%) |
Jul 08, 2020 | 9.710 | 9.740 | 9.670 | 9.740 | 13,533 | +0.02(+0.21%) |
Jul 07, 2020 | 9.660 | 9.720 | 9.660 | 9.720 | 9,000 | +0.04(+0.41%) |
Jul 06, 2020 | 9.610 | 9.680 | 9.610 | 9.680 | 5,827 | +0.04(+0.41%) |
Jul 03, 2020 | 9.610 | 9.640 | 9.610 | 9.640 | 3,019 | +0.00(+0.00%) |