Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 24.65 | 24.67 | 24.65 | 24.67 | 8,064 | +0.02(+0.08%) |
Sep 26, 2013 | 24.65 | 24.65 | 24.65 | 24.65 | 488 | +0.00(+0.00%) |
Sep 25, 2013 | 24.65 | 24.65 | 24.62 | 24.65 | 11,345 | +0.03(+0.12%) |
Sep 24, 2013 | 24.64 | 24.64 | 24.60 | 24.62 | 10,569 | -0.01(-0.04%) |
Sep 23, 2013 | 24.62 | 24.63 | 24.58 | 24.63 | 12,276 | +0.03(+0.12%) |
Sep 20, 2013 | 24.64 | 24.64 | 24.60 | 24.60 | 2,574 | -0.05(-0.20%) |
Sep 19, 2013 | 24.65 | 24.65 | 24.63 | 24.65 | 19,172 | +0.10(+0.41%) |
Sep 18, 2013 | 24.57 | 24.59 | 24.55 | 24.55 | 15,217 | -0.02(-0.08%) |
Sep 17, 2013 | 24.59 | 24.59 | 24.57 | 24.57 | 4,550 | +0.02(+0.08%) |
Sep 16, 2013 | 24.57 | 24.60 | 24.55 | 24.55 | 12,462 | -0.02(-0.08%) |
Sep 13, 2013 | 24.57 | 24.57 | 24.55 | 24.57 | 12,746 | +0.01(+0.04%) |
Sep 12, 2013 | 24.58 | 24.58 | 24.55 | 24.56 | 19,755 | +0.01(+0.04%) |
Sep 11, 2013 | 24.55 | 24.56 | 24.55 | 24.55 | 75,922 | +0.00(+0.00%) |
Sep 10, 2013 | 24.54 | 24.55 | 24.54 | 24.55 | 5,539 | -0.02(-0.08%) |
Sep 09, 2013 | 24.58 | 24.58 | 24.55 | 24.57 | 14,436 | +0.00(+0.00%) |
Sep 06, 2013 | 24.54 | 24.57 | 24.53 | 24.57 | 5,102 | +0.02(+0.08%) |
Sep 05, 2013 | 24.58 | 24.58 | 24.52 | 24.55 | 7,519 | -0.06(-0.24%) |
Sep 04, 2013 | 24.62 | 24.64 | 24.58 | 24.61 | 5,845 | +0.01(+0.04%) |
Sep 03, 2013 | 24.61 | 24.61 | 24.60 | 24.60 | 3,824 | -0.02(-0.08%) |
Aug 30, 2013 | 24.62 | 24.62 | 24.62 | 0 | +0.01(+0.04%) | |
Aug 29, 2013 | 24.60 | 24.61 | 24.60 | 24.61 | 8,192 | -0.01(-0.04%) |
Aug 28, 2013 | 24.64 | 24.65 | 24.62 | 24.62 | 8,853 | -0.02(-0.08%) |
Aug 27, 2013 | 24.65 | 24.66 | 24.64 | 24.64 | 19,548 | +0.03(+0.12%) |
Aug 26, 2013 | 24.63 | 24.65 | 24.61 | 24.61 | 7,927 | +0.02(+0.08%) |
Aug 23, 2013 | 24.63 | 24.65 | 24.59 | 24.59 | 7,070 | -0.04(-0.16%) |
Aug 22, 2013 | 24.64 | 24.65 | 24.59 | 24.63 | 17,067 | -0.01(-0.04%) |
Aug 21, 2013 | 24.65 | 24.65 | 24.62 | 24.64 | 15,497 | -0.02(-0.08%) |
Aug 20, 2013 | 24.65 | 24.66 | 24.60 | 24.66 | 42,861 | +0.04(+0.16%) |
Aug 19, 2013 | 24.62 | 24.62 | 24.60 | 24.62 | 11,430 | +0.01(+0.04%) |
Aug 16, 2013 | 24.65 | 24.65 | 24.60 | 24.61 | 15,667 | -0.02(-0.08%) |
Aug 15, 2013 | 24.61 | 24.63 | 24.61 | 24.63 | 7,562 | -0.03(-0.12%) |
Aug 14, 2013 | 24.66 | 24.67 | 24.64 | 24.66 | 33,758 | +0.00(+0.00%) |
Aug 13, 2013 | 24.68 | 24.69 | 24.64 | 24.66 | 4,869 | -0.05(-0.20%) |
Aug 12, 2013 | 24.72 | 24.72 | 24.70 | 24.71 | 31,946 | +0.00(+0.00%) |
Aug 09, 2013 | 24.71 | 24.71 | 24.69 | 24.71 | 8,055 | +0.03(+0.12%) |
Aug 08, 2013 | 24.72 | 24.72 | 24.68 | 24.68 | 25,960 | +0.00(+0.00%) |
Aug 07, 2013 | 24.67 | 24.69 | 24.67 | 24.68 | 10,237 | -0.03(-0.12%) |
Aug 06, 2013 | 24.69 | 24.71 | 24.69 | 24.71 | 10,765 | +0.00(+0.00%) |
Aug 02, 2013 | 24.71 | 24.71 | 24.71 | 0 | +0.07(+0.28%) | |
Aug 01, 2013 | 24.69 | 24.69 | 24.64 | 24.64 | 9,583 | -0.05(-0.20%) |
Jul 31, 2013 | 24.66 | 24.69 | 24.64 | 24.69 | 12,047 | +0.00(+0.00%) |
Jul 30, 2013 | 24.70 | 24.71 | 24.68 | 24.69 | 59,573 | -0.04(-0.16%) |
Jul 29, 2013 | 24.72 | 24.73 | 24.72 | 24.73 | 5,607 | -0.01(-0.04%) |
Jul 26, 2013 | 24.76 | 24.76 | 24.72 | 24.74 | 8,659 | -0.02(-0.08%) |
Jul 25, 2013 | 24.76 | 24.76 | 24.74 | 24.76 | 22,547 | +0.00(+0.00%) |
Jul 24, 2013 | 24.78 | 24.78 | 24.74 | 24.76 | 11,667 | +0.01(+0.04%) |
Jul 23, 2013 | 24.82 | 24.82 | 24.75 | 24.75 | 27,175 | -0.09(-0.36%) |
Jul 22, 2013 | 24.85 | 24.86 | 24.84 | 24.84 | 26,576 | +0.00(+0.00%) |
Jul 19, 2013 | 24.82 | 24.84 | 24.82 | 24.84 | 34,620 | +0.00(+0.00%) |
Jul 18, 2013 | 24.83 | 24.84 | 24.80 | 24.84 | 13,950 | +0.04(+0.16%) |
Jul 17, 2013 | 24.82 | 24.84 | 24.80 | 24.80 | 12,310 | -0.02(-0.08%) |
Jul 16, 2013 | 24.79 | 24.82 | 24.77 | 24.82 | 35,913 | +0.07(+0.28%) |
Jul 15, 2013 | 24.76 | 24.78 | 24.75 | 24.75 | 14,053 | -0.02(-0.08%) |
Jul 12, 2013 | 24.74 | 24.77 | 24.74 | 24.77 | 12,253 | +0.01(+0.04%) |
Jul 11, 2013 | 24.75 | 24.76 | 24.73 | 24.76 | 2,854 | +0.05(+0.20%) |
Jul 10, 2013 | 24.75 | 24.75 | 24.71 | 24.71 | 8,621 | +0.01(+0.04%) |
Jul 09, 2013 | 24.70 | 24.74 | 24.68 | 24.70 | 25,530 | +0.02(+0.08%) |
Jul 08, 2013 | 24.70 | 24.74 | 24.68 | 24.68 | 36,975 | +0.01(+0.04%) |
Jul 05, 2013 | 24.66 | 24.67 | 24.66 | 24.67 | 11,570 | -0.05(-0.20%) |
Jul 04, 2013 | 24.72 | 24.72 | 24.70 | 24.72 | 2,664 | +0.00(+0.00%) |
Jul 03, 2013 | 24.72 | 24.74 | 24.72 | 24.72 | 26,209 | +0.00(+0.00%) |