Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.70	24.71	24.70	24.70	15,268	+0.01(+0.04%)
Sep 29, 2014	24.71	24.71	24.69	24.69	5,466	+0.01(+0.04%)
Sep 26, 2014	24.71	24.71	24.67	24.68	21,639	+0.00(+0.00%)
Sep 25, 2014	24.71	24.71	24.68	24.68	38,010	+0.00(+0.00%)
Sep 24, 2014	24.70	24.70	24.67	24.68	7,315	-0.03(-0.12%)
Sep 23, 2014	24.73	24.73	24.71	24.71	9,827	+0.03(+0.12%)
Sep 22, 2014	24.70	24.71	24.68	24.68	12,670	-0.04(-0.16%)
Sep 19, 2014	24.70	24.73	24.70	24.72	8,560	+0.03(+0.12%)
Sep 18, 2014	24.68	24.70	24.67	24.69	3,874	+0.01(+0.04%)
Sep 17, 2014	24.73	24.73	24.68	24.68	16,057	-0.02(-0.08%)
Sep 16, 2014	24.69	24.71	24.69	24.70	12,398	-0.01(-0.04%)
Sep 15, 2014	24.70	24.72	24.70	24.71	8,956	+0.00(+0.00%)
Sep 12, 2014	24.70	24.71	24.69	24.71	12,519	+0.02(+0.08%)
Sep 11, 2014	24.71	24.71	24.69	24.69	5,102	-0.03(-0.12%)
Sep 10, 2014	24.70	24.70	24.70	24.72	12,918	+0.01(+0.04%)
Sep 09, 2014	24.73	24.73	24.71	24.71	16,216	-0.02(-0.08%)
Sep 08, 2014	24.74	24.74	24.73	24.73	15,962	-0.01(-0.04%)
Sep 05, 2014	24.76	24.76	24.71	24.74	19,183	+0.00(+0.00%)
Sep 04, 2014	24.75	24.75	24.73	24.74	6,789	+0.01(+0.04%)
Sep 03, 2014	24.74	24.74	24.73	24.73	8,906	-0.01(-0.04%)
Sep 02, 2014	24.75	24.75	24.73	24.74	16,120	-0.03(-0.12%)
Aug 29, 2014		24.77	24.77	24.77	0	+0.01(+0.04%)
Aug 28, 2014	24.76	24.76	24.75	24.76	31,325	+0.01(+0.04%)
Aug 27, 2014	24.78	24.78	24.73	24.75	26,427	-0.05(-0.20%)
Aug 26, 2014	24.79	24.81	24.79	24.80	16,655	+0.00(+0.00%)
Aug 25, 2014	24.78	24.80	24.78	24.80	32,988	+0.01(+0.04%)
Aug 22, 2014	24.79	24.79	24.79	24.79	2,023	+0.00(+0.00%)
Aug 21, 2014	24.79	24.80	24.79	24.79	23,205	+0.01(+0.04%)
Aug 20, 2014	24.80	24.81	24.78	24.78	11,329	-0.02(-0.08%)
Aug 19, 2014	24.82	24.82	24.79	24.80	10,148	+0.00(+0.00%)
Aug 18, 2014	24.80	24.82	24.80	24.80	10,711	-0.02(-0.08%)
Aug 15, 2014	24.80	24.83	24.80	24.82	49,606	+0.01(+0.04%)
Aug 14, 2014	24.81	24.81	24.80	24.81	5,092	+0.01(+0.04%)
Aug 13, 2014	24.81	24.81	24.81	24.80	9,804	+0.02(+0.08%)
Aug 12, 2014	24.80	24.81	24.78	24.78	15,986	-0.03(-0.12%)
Aug 11, 2014	24.82	24.82	24.80	24.81	9,327	-0.01(-0.04%)
Aug 08, 2014	24.80	24.82	24.80	24.82	1,500	+0.05(+0.20%)
Aug 07, 2014	24.78	24.78	24.76	24.77	14,294	-0.01(-0.04%)
Aug 06, 2014	24.78	24.80	24.78	24.78	9,930	+0.00(+0.00%)
Aug 05, 2014	24.79	24.79	24.78	24.78	12,919	+0.03(+0.12%)
Aug 01, 2014		24.75	24.75	24.75	0	-0.01(-0.04%)
Jul 31, 2014	24.75	24.76	24.73	24.76	17,001	+0.00(+0.00%)
Jul 30, 2014	24.77	24.77	24.74	24.76	8,130	-0.02(-0.08%)
Jul 29, 2014	24.77	24.78	24.76	24.78	17,273	-0.05(-0.20%)
Jul 28, 2014	24.84	24.84	24.82	24.83	38,173	+0.02(+0.08%)
Jul 25, 2014	24.82	24.83	24.78	24.81	20,698	+0.00(+0.00%)
Jul 24, 2014	24.81	24.81	24.80	24.81	30,491	-0.02(-0.08%)
Jul 23, 2014	24.83	24.84	24.83	24.83	2,191	-0.01(-0.04%)
Jul 22, 2014	24.83	24.84	24.82	24.84	21,631	+0.02(+0.08%)
Jul 21, 2014	24.82	24.83	24.82	24.82	7,322	+0.00(+0.00%)
Jul 18, 2014	24.82	24.83	24.80	24.82	8,372	+0.02(+0.08%)
Jul 17, 2014	24.80	24.81	24.80	24.80	5,728	-0.01(-0.04%)
Jul 16, 2014	24.81	24.81	24.78	24.81	9,739	+0.02(+0.08%)
Jul 15, 2014	24.81	24.81	24.78	24.79	4,560	-0.01(-0.04%)
Jul 14, 2014	24.79	24.80	24.78	24.80	14,642	+0.01(+0.04%)
Jul 11, 2014	24.77	24.79	24.75	24.79	11,071	+0.02(+0.08%)
Jul 10, 2014	24.78	24.79	24.77	24.77	7,478	+0.00(+0.00%)
Jul 09, 2014	24.75	24.77	24.75	24.77	9,354	+0.03(+0.12%)
Jul 08, 2014	24.77	24.78	24.74	24.74	20,520	-0.01(-0.04%)
Jul 07, 2014	24.74	24.75	24.73	24.75	20,585	+0.06(+0.24%)
Jul 04, 2014	24.75	24.75	24.69	24.69	20,732	-0.06(-0.24%)
Jul 03, 2014	24.74	24.75	24.73	24.75	7,169	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.