Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.39	27.43	27.22	27.22	8,533	-0.27(-0.98%)
Sep 29, 2020	27.20	27.49	27.18	27.49	3,445	+0.06(+0.22%)
Sep 28, 2020	27.09	27.46	27.09	27.43	10,922	+0.15(+0.55%)
Sep 25, 2020	27.25	27.28	27.12	27.28	11,493	+0.07(+0.26%)
Sep 24, 2020	27.24	27.24	27.15	27.21	9,716	-0.08(-0.29%)
Sep 23, 2020	27.38	27.39	27.18	27.29	18,058	-0.01(-0.04%)
Sep 22, 2020	27.40	27.40	27.27	27.30	16,910	+0.05(+0.18%)
Sep 21, 2020	27.41	27.41	27.25	27.25	13,219	-0.12(-0.44%)
Sep 18, 2020	27.45	27.45	27.31	27.37	4,020	-0.03(-0.11%)
Sep 17, 2020	27.49	27.49	27.37	27.40	7,925	-0.02(-0.07%)
Sep 16, 2020	27.46	27.48	27.34	27.42	18,969	-0.01(-0.04%)
Sep 15, 2020	27.46	27.46	27.33	27.43	8,365	-0.02(-0.07%)
Sep 14, 2020	27.65	27.65	27.45	27.45	8,887	-0.21(-0.76%)
Sep 11, 2020	27.59	27.70	27.59	27.66	14,938	+0.02(+0.07%)
Sep 10, 2020	27.57	27.64	27.47	27.64	12,818	+0.10(+0.36%)
Sep 09, 2020	27.55	27.55	27.39	27.54	19,184	+0.19(+0.69%)
Sep 08, 2020	27.61	27.61	27.32	27.35	4,302	-0.19(-0.69%)
Sep 04, 2020		27.54	27.54	27.54	0	-0.08(-0.29%)
Sep 03, 2020	27.69	27.69	27.51	27.62	17,444	+0.02(+0.07%)
Sep 02, 2020	27.76	27.78	27.60	27.60	6,536	-0.11(-0.40%)
Sep 01, 2020	27.20	27.71	27.20	27.71	9,815	+0.53(+1.95%)
Aug 31, 2020	27.30	27.30	27.17	27.18	12,625	-0.05(-0.18%)
Aug 28, 2020	27.25	27.28	27.23	27.23	772	+0.03(+0.11%)
Aug 27, 2020	27.45	27.45	27.16	27.20	41,032	-0.32(-1.16%)
Aug 26, 2020	27.32	27.52	27.29	27.52	15,293	+0.34(+1.25%)
Aug 25, 2020	27.34	27.39	27.18	27.18	6,505	-0.17(-0.62%)
Aug 24, 2020	27.20	27.37	27.20	27.35	6,183	+0.19(+0.70%)
Aug 21, 2020	27.39	27.40	27.15	27.16	20,497	-0.29(-1.06%)
Aug 20, 2020	27.40	27.52	27.40	27.45	6,527	+0.07(+0.26%)
Aug 19, 2020	27.59	27.59	27.35	27.38	17,463	-0.21(-0.76%)
Aug 18, 2020	27.49	27.59	27.38	27.59	5,195	+0.27(+0.99%)
Aug 17, 2020	27.30	27.40	27.30	27.32	10,757	+0.00(+0.00%)
Aug 14, 2020	27.30	27.33	27.26	27.32	8,375	+0.05(+0.18%)
Aug 13, 2020	27.36	27.36	27.22	27.27	21,210	-0.01(-0.04%)
Aug 12, 2020	27.21	27.28	27.14	27.28	7,819	+0.09(+0.33%)
Aug 11, 2020	27.53	27.53	27.15	27.19	13,713	-0.35(-1.27%)
Aug 10, 2020	27.58	27.58	27.45	27.54	3,695	+0.02(+0.07%)
Aug 07, 2020	27.56	27.58	27.45	27.52	9,161	-0.10(-0.36%)
Aug 06, 2020	27.44	27.65	27.44	27.62	3,184	+0.25(+0.91%)
Aug 05, 2020	27.42	27.42	27.27	27.37	15,391	-0.07(-0.26%)
Aug 04, 2020	27.40	27.44	27.40	27.44	8,829	+0.04(+0.15%)
Jul 31, 2020		27.40	27.40	27.40	0	+0.16(+0.59%)
Jul 30, 2020	27.24	27.26	27.20	27.24	24,082	+0.07(+0.26%)
Jul 29, 2020	27.24	27.25	27.10	27.17	50,275	-0.03(-0.11%)
Jul 28, 2020	27.04	27.21	27.04	27.20	44,303	+0.13(+0.48%)
Jul 27, 2020	26.87	27.07	26.86	27.07	17,149	+0.26(+0.97%)
Jul 24, 2020	26.69	26.81	26.69	26.81	15,469	+0.15(+0.56%)
Jul 23, 2020	26.63	26.69	26.61	26.66	8,118	+0.06(+0.23%)
Jul 22, 2020	26.51	26.65	26.51	26.60	8,305	+0.22(+0.83%)
Jul 21, 2020	26.59	26.64	26.35	26.38	49,279	-0.20(-0.75%)
Jul 20, 2020	26.57	26.62	26.49	26.58	20,034	+0.13(+0.49%)
Jul 17, 2020	26.42	26.47	26.38	26.45	4,075	+0.02(+0.08%)
Jul 16, 2020	26.39	26.43	26.35	26.43	4,298	+0.18(+0.69%)
Jul 15, 2020	26.41	26.41	26.25	26.25	15,283	-0.15(-0.57%)
Jul 14, 2020	26.33	26.40	26.26	26.40	9,868	+0.10(+0.38%)
Jul 13, 2020	26.23	26.30	26.11	26.30	6,736	+0.07(+0.27%)
Jul 10, 2020	26.14	26.23	26.03	26.23	7,638	+0.22(+0.85%)
Jul 09, 2020	26.11	26.20	26.00	26.01	15,126	-0.13(-0.50%)
Jul 08, 2020	26.38	26.38	26.07	26.14	33,478	-0.26(-0.98%)
Jul 07, 2020	26.37	26.40	26.30	26.40	6,270	+0.00(+0.00%)
Jul 06, 2020	26.34	26.40	26.30	26.40	4,638	+0.02(+0.08%)
Jul 03, 2020	26.17	26.38	26.17	26.38	5,920	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.