Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	43.90	43.90	43.90	43.90	0	-1.20(-2.66%)
Sep 28, 2011	45.10	45.10	45.10	45.10	360	+3.05(+7.25%)
Sep 26, 2011	42.05	42.05	42.05	42.05	0	+1.35(+3.32%)
Sep 23, 2011	40.70	40.70	40.70	40.70	400	-3.94(-8.83%)
Sep 21, 2011		44.64	44.64	44.64	0	+0.04(+0.09%)
Sep 14, 2011		44.60	44.60	44.60	0	+0.00(+0.00%)
Sep 13, 2011	44.60	44.60	44.60	44.60	34,000,200	-0.02(-0.04%)
Sep 09, 2011	44.62	44.62	44.62	44.62	0	-0.23(-0.51%)
Sep 06, 2011	44.85	44.85	44.85	44.85	0	-3.80(-7.81%)
Sep 01, 2011		48.65	48.65	48.65	0	+2.78(+6.06%)
Aug 19, 2011		45.87	45.87	45.87	0	-0.68(-1.46%)
Aug 18, 2011	46.65	46.65	46.55	46.55	295	-2.50(-5.10%)
Aug 17, 2011	48.75	49.05	48.72	49.05	1,500	+0.70(+1.45%)
Aug 16, 2011	48.35	48.35	48.35	48.35	200	-0.12(-0.25%)
Aug 15, 2011	48.47	48.47	48.47	48.47	20,000	+1.62(+3.46%)
Aug 12, 2011	46.85	46.85	46.85	46.85	165	+1.35(+2.97%)
Aug 11, 2011	45.50	45.50	45.50	45.50	200	-0.65(-1.41%)
Aug 10, 2011	45.00	46.15	44.75	46.15	700	+0.45(+0.98%)
Aug 08, 2011	45.70	45.70	45.70	45.70	0	-3.20(-6.54%)
Aug 05, 2011	49.95	49.95	48.35	48.90	740	-1.15(-2.30%)
Aug 04, 2011	50.30	50.30	50.05	50.05	21,500	-2.10(-4.03%)
Aug 03, 2011	51.50	52.15	51.50	52.15	16,000	-2.15(-3.96%)
Jul 29, 2011		54.30	54.30	54.30	200,000	-0.63(-1.15%)
Jul 27, 2011		54.93	54.93	54.93	0	-1.12(-2.00%)
Jul 21, 2011		56.05	56.05	56.05	0	+1.65(+3.03%)
Jul 20, 2011	54.40	54.40	54.40	54.40	228	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.