Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.950 | 3.200 | 2.950 | 3.200 | 721,382 | +0.20(+6.67%) |
Sep 28, 2017 | 2.750 | 3.300 | 2.695 | 3.000 | 1,061,756 | +0.30(+11.11%) |
Sep 27, 2017 | 2.700 | 2.700 | 2.650 | 2.700 | 193,982 | +0.05(+1.89%) |
Sep 26, 2017 | 2.650 | 2.695 | 2.550 | 2.650 | 190,333 | +0.05(+1.92%) |
Sep 25, 2017 | 2.500 | 2.750 | 2.500 | 2.600 | 877,289 | +0.20(+8.33%) |
Sep 22, 2017 | 2.400 | 2.400 | 2.350 | 2.400 | 97,122 | +0.00(+0.00%) |
Sep 21, 2017 | 2.400 | 2.500 | 2.350 | 2.400 | 181,076 | +0.00(+0.00%) |
Sep 20, 2017 | 2.400 | 2.500 | 2.400 | 2.400 | 234,052 | -0.05(-2.04%) |
Sep 19, 2017 | 2.500 | 2.500 | 2.275 | 2.450 | 263,387 | +0.00(+0.00%) |
Sep 18, 2017 | 2.600 | 2.650 | 2.400 | 2.450 | 451,924 | -0.10(-3.92%) |
Sep 15, 2017 | 2.350 | 2.550 | 2.325 | 2.550 | 509,432 | +0.20(+8.51%) |
Sep 14, 2017 | 2.350 | 2.500 | 2.250 | 2.350 | 740,021 | +0.05(+2.17%) |
Sep 13, 2017 | 2.100 | 2.350 | 2.100 | 2.300 | 534,310 | +0.20(+9.52%) |
Sep 12, 2017 | 2.100 | 2.200 | 2.050 | 2.100 | 353,190 | +0.05(+2.44%) |
Sep 11, 2017 | 2.050 | 2.100 | 2.000 | 2.050 | 198,913 | +0.00(+0.00%) |
Sep 08, 2017 | 2.000 | 2.100 | 2.000 | 2.050 | 403,685 | +0.05(+2.50%) |
Sep 07, 2017 | 2.150 | 2.150 | 2.000 | 2.000 | 413,496 | -0.15(-6.98%) |
Sep 06, 2017 | 2.100 | 2.200 | 2.075 | 2.150 | 235,830 | +0.10(+4.88%) |
Sep 05, 2017 | 2.200 | 2.200 | 2.100 | 2.050 | 315,947 | -0.15(-6.82%) |
Sep 01, 2017 | 2.250 | 2.300 | 2.100 | 2.200 | 490,904 | -0.05(-2.22%) |
Aug 31, 2017 | 2.350 | 2.350 | 2.200 | 2.250 | 365,408 | -0.10(-4.26%) |
Aug 30, 2017 | 2.400 | 2.450 | 2.250 | 2.350 | 373,345 | +0.05(+2.17%) |
Aug 29, 2017 | 2.200 | 2.375 | 2.150 | 2.300 | 1,044,998 | +0.15(+6.98%) |
Aug 28, 2017 | 2.050 | 2.200 | 2.050 | 2.150 | 448,578 | +0.10(+4.88%) |
Aug 25, 2017 | 2.000 | 2.150 | 2.000 | 2.050 | 521,321 | +0.05(+2.50%) |
Aug 24, 2017 | 1.850 | 2.200 | 1.850 | 2.000 | 2,612,686 | +0.20(+11.11%) |
Aug 23, 2017 | 1.800 | 1.850 | 1.750 | 1.800 | 393,216 | +0.00(+0.00%) |
Aug 22, 2017 | 1.750 | 1.800 | 1.700 | 1.800 | 145,238 | +0.10(+5.88%) |
Aug 21, 2017 | 1.750 | 1.800 | 1.700 | 1.700 | 240,447 | -0.10(-5.56%) |
Aug 18, 2017 | 1.750 | 1.800 | 1.650 | 1.800 | 438,434 | +0.10(+5.88%) |
Aug 17, 2017 | 1.700 | 1.800 | 1.695 | 1.700 | 186,527 | +0.00(+0.00%) |
Aug 16, 2017 | 1.700 | 1.800 | 1.650 | 1.700 | 500,084 | +0.00(+0.00%) |
Aug 15, 2017 | 1.750 | 1.800 | 1.700 | 1.700 | 430,428 | -0.07(-4.23%) |
Aug 14, 2017 | 1.750 | 1.850 | 1.700 | 1.775 | 1,149,239 | +0.02(+1.43%) |
Aug 11, 2017 | 1.900 | 1.900 | 1.750 | 1.750 | 734,842 | -0.15(-7.89%) |
Aug 10, 2017 | 1.900 | 1.900 | 1.850 | 1.900 | 270,822 | +0.05(+2.70%) |
Aug 09, 2017 | 1.950 | 1.950 | 1.900 | 1.850 | 228,695 | -0.10(-5.13%) |
Aug 08, 2017 | 1.900 | 1.975 | 1.825 | 1.950 | 642,912 | +0.07(+4.00%) |
Aug 07, 2017 | 1.850 | 1.900 | 1.800 | 1.875 | 687,412 | +0.02(+1.35%) |
Aug 04, 2017 | 1.850 | 1.900 | 1.850 | 1.850 | 241,666 | +0.00(+0.00%) |
Aug 03, 2017 | 1.850 | 1.900 | 1.800 | 1.850 | 706,184 | +0.00(+0.00%) |
Aug 02, 2017 | 1.850 | 1.900 | 1.850 | 1.850 | 214,406 | +0.05(+2.78%) |
Aug 01, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 484,021 | -0.05(-2.70%) |
Jul 31, 2017 | 1.850 | 1.900 | 1.800 | 1.850 | 299,984 | +0.03(+1.37%) |
Jul 28, 2017 | 1.800 | 1.850 | 1.800 | 1.825 | 210,720 | +0.02(+1.39%) |
Jul 27, 2017 | 1.850 | 1.850 | 1.800 | 1.800 | 77,842 | -0.05(-2.70%) |
Jul 26, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 115,594 | +0.05(+2.78%) |
Jul 25, 2017 | 1.850 | 1.850 | 1.800 | 1.800 | 171,134 | -0.05(-2.70%) |
Jul 24, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 313,181 | +0.05(+2.78%) |
Jul 21, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 942,926 | -0.10(-5.26%) |
Jul 20, 2017 | 1.950 | 1.975 | 1.875 | 1.900 | 247,703 | -0.05(-2.56%) |
Jul 19, 2017 | 1.800 | 1.950 | 1.800 | 1.950 | 364,529 | +0.15(+8.33%) |
Jul 18, 2017 | 1.800 | 1.850 | 1.800 | 1.800 | 193,597 | +0.00(+0.00%) |
Jul 17, 2017 | 1.800 | 1.850 | 1.800 | 1.800 | 115,492 | -0.05(-2.70%) |
Jul 14, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 166,444 | +0.05(+2.78%) |
Jul 13, 2017 | 1.750 | 1.850 | 1.750 | 1.800 | 366,863 | +0.00(+0.00%) |
Jul 12, 2017 | 1.750 | 1.850 | 1.750 | 1.800 | 214,219 | +0.05(+2.86%) |
Jul 11, 2017 | 1.850 | 1.850 | 1.750 | 1.750 | 796,962 | -0.10(-5.41%) |
Jul 10, 2017 | 1.800 | 1.850 | 1.750 | 1.850 | 315,334 | +0.05(+2.78%) |
Jul 07, 2017 | 1.800 | 1.850 | 1.750 | 1.800 | 461,602 | +0.00(+0.00%) |
Jul 06, 2017 | 1.850 | 1.900 | 1.750 | 1.800 | 431,375 | -0.05(-2.70%) |
Jul 05, 2017 | 1.900 | 1.950 | 1.800 | 1.850 | 452,816 | -0.05(-2.63%) |