Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.10	52.04	50.91	51.85	161,548	+0.93(+1.83%)
Sep 29, 2016	51.77	51.95	50.87	50.92	84,735	-0.70(-1.35%)
Sep 28, 2016	51.43	51.65	50.65	51.62	112,642	+0.44(+0.87%)
Sep 27, 2016	50.47	51.21	50.39	51.17	141,530	+0.49(+0.96%)
Sep 26, 2016	51.32	51.47	50.66	50.68	133,139	-0.97(-1.87%)
Sep 23, 2016	51.48	52.14	51.35	51.65	161,873	+0.02(+0.03%)
Sep 22, 2016	50.90	51.66	50.87	51.63	223,716	+0.85(+1.67%)
Sep 21, 2016	50.46	51.04	50.41	50.79	158,765	+0.51(+1.01%)
Sep 20, 2016	50.60	50.73	50.22	50.28	140,269	-0.07(-0.14%)
Sep 19, 2016	50.63	50.95	49.98	50.35	194,237	+0.17(+0.33%)
Sep 16, 2016	50.80	50.89	50.18	50.19	594,933	-0.65(-1.29%)
Sep 15, 2016	50.11	50.94	50.06	50.84	248,573	+0.75(+1.50%)
Sep 14, 2016	50.82	51.12	50.00	50.09	213,628	-0.81(-1.59%)
Sep 13, 2016	51.20	51.20	50.23	50.90	202,752	-0.74(-1.44%)
Sep 12, 2016	51.20	51.64	50.71	51.64	273,391	+0.19(+0.37%)
Sep 09, 2016	51.86	52.17	51.44	51.45	223,421	-0.44(-0.86%)
Sep 08, 2016	51.93	52.35	51.73	51.90	192,758	+0.04(+0.08%)
Sep 07, 2016	52.08	52.36	51.43	51.85	313,906	-0.32(-0.61%)
Sep 06, 2016	52.52	52.54	51.69	52.17	332,566	-0.26(-0.50%)
Sep 02, 2016	52.45	52.43	52.43	52.43	288,846	+0.23(+0.45%)
Sep 01, 2016	52.86	53.06	51.98	52.20	232,751	-0.62(-1.17%)
Aug 31, 2016	53.00	53.00	52.06	52.81	327,316	-0.04(-0.08%)
Aug 30, 2016	52.68	53.19	52.16	52.86	227,442	+0.23(+0.43%)
Aug 29, 2016	52.10	52.88	51.84	52.63	283,816	+0.43(+0.83%)
Aug 26, 2016	51.91	52.40	51.47	52.20	231,841	+0.30(+0.59%)
Aug 25, 2016	51.82	52.23	51.41	51.89	276,909	+0.09(+0.17%)
Aug 24, 2016	51.60	51.81	51.34	51.80	169,792	+0.30(+0.57%)
Aug 23, 2016	51.48	51.77	51.41	51.51	192,448	+0.17(+0.32%)
Aug 22, 2016	50.90	51.48	50.58	51.34	189,149	+0.48(+0.94%)
Aug 19, 2016	50.81	51.11	50.24	50.87	175,659	-0.11(-0.22%)
Aug 18, 2016	50.65	51.22	50.43	50.98	149,501	+0.30(+0.58%)
Aug 17, 2016	50.30	50.95	50.29	50.68	264,055	+0.34(+0.67%)
Aug 16, 2016	50.22	50.59	49.96	50.35	170,049	-0.04(-0.09%)
Aug 15, 2016	49.61	50.39	49.57	50.39	165,151	+0.77(+1.56%)
Aug 12, 2016	49.54	49.75	49.34	49.62	159,291	-0.22(-0.44%)
Aug 11, 2016	49.56	49.89	48.90	49.83	130,542	+0.30(+0.61%)
Aug 10, 2016	49.42	49.67	49.21	49.53	268,433	-0.03(-0.05%)
Aug 09, 2016	49.53	49.73	49.16	49.56	146,911	+0.03(+0.05%)
Aug 08, 2016	49.64	49.82	49.28	49.53	152,594	+0.09(+0.18%)
Aug 05, 2016	48.57	49.44	48.35	49.44	231,989	+1.42(+2.97%)
Aug 04, 2016	47.78	48.25	47.57	48.02	115,187	+0.23(+0.49%)
Aug 03, 2016	47.24	47.90	47.24	47.78	105,414	+0.57(+1.21%)
Aug 02, 2016	47.69	47.82	47.01	47.21	201,873	-0.45(-0.95%)
Aug 01, 2016	48.04	48.71	47.49	47.66	261,310	-0.47(-0.97%)
Jul 29, 2016	48.44	49.06	48.01	48.13	161,488	-0.50(-1.04%)
Jul 28, 2016	48.55	48.89	47.97	48.63	177,032	-0.10(-0.20%)
Jul 27, 2016	49.17	49.42	48.41	48.73	290,566	+0.28(+0.57%)
Jul 26, 2016	47.92	48.57	47.87	48.45	174,532	+0.30(+0.61%)
Jul 25, 2016	48.04	48.30	47.77	48.16	123,275	-0.08(-0.16%)
Jul 22, 2016	47.70	48.47	47.36	48.23	155,051	+0.73(+1.54%)
Jul 21, 2016	48.35	48.35	47.42	47.51	165,251	-0.76(-1.57%)
Jul 20, 2016	48.56	48.56	48.04	48.26	169,001	-0.01(-0.02%)
Jul 19, 2016	48.05	48.72	47.89	48.27	124,780	-0.10(-0.22%)
Jul 18, 2016	48.90	48.96	48.27	48.37	149,875	-0.51(-1.05%)
Jul 15, 2016	49.02	49.16	48.55	48.89	143,173	+0.19(+0.39%)
Jul 14, 2016	48.90	49.44	48.61	48.70	394,075	+0.57(+1.19%)
Jul 13, 2016	48.28	48.48	47.90	48.12	274,521	-0.19(-0.40%)
Jul 12, 2016	47.51	48.52	47.51	48.31	199,465	+1.22(+2.60%)
Jul 11, 2016	46.76	47.48	46.49	47.09	175,186	+0.65(+1.40%)
Jul 08, 2016	46.61	46.90	45.83	46.44	225,973	+0.61(+1.33%)
Jul 07, 2016	45.47	46.32	45.38	45.83	380,036	+0.98(+2.19%)
Jul 05, 2016	45.17	45.17	44.33	44.85	462,803	-0.72(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.