Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.78	35.62	34.35	35.48	136,903	+0.77(+2.22%)
Sep 29, 2014	35.28	35.39	34.44	34.71	93,409	-0.69(-1.95%)
Sep 26, 2014	35.38	35.57	35.06	35.40	56,585	-0.12(-0.34%)
Sep 25, 2014	36.15	36.37	35.27	35.52	80,457	-0.70(-1.93%)
Sep 24, 2014	35.99	36.47	35.62	36.22	119,581	+0.29(+0.81%)
Sep 23, 2014	36.94	36.94	35.85	35.93	133,417	-0.33(-0.91%)
Sep 22, 2014	36.79	36.79	36.11	36.26	119,552	-0.40(-1.09%)
Sep 19, 2014	37.02	37.25	36.23	36.66	128,872	-0.44(-1.19%)
Sep 18, 2014	37.63	37.77	37.02	37.10	62,561	-0.23(-0.62%)
Sep 17, 2014	37.25	37.63	37.11	37.33	64,964	+0.09(+0.24%)
Sep 16, 2014	37.50	38.14	37.04	37.24	112,205	-0.42(-1.12%)
Sep 15, 2014	37.66	38.43	37.30	37.66	169,774	-0.61(-1.59%)
Sep 12, 2014	38.50	38.64	37.72	38.27	140,569	-0.23(-0.60%)
Sep 11, 2014	37.53	38.71	37.43	38.50	66,940	+0.84(+2.23%)
Sep 10, 2014	38.01	38.05	36.96	37.66	134,760	-0.26(-0.69%)
Sep 09, 2014	38.51	38.82	37.63	37.92	352,674	-0.81(-2.09%)
Sep 08, 2014	38.63	38.85	38.34	38.73	158,413	+0.05(+0.13%)
Sep 05, 2014	38.07	38.82	38.07	38.68	50,782	+0.67(+1.76%)
Sep 04, 2014	37.93	38.48	37.78	38.01	104,733	-0.02(-0.05%)
Sep 03, 2014	37.99	38.52	37.75	38.03	84,416	+0.16(+0.42%)
Sep 02, 2014	37.78	38.00	37.23	37.87	95,114	+0.15(+0.40%)
Aug 29, 2014	37.01	37.72	37.72	37.72	74,300	+0.57(+1.53%)
Aug 28, 2014	37.40	37.50	37.03	37.15	67,006	-0.49(-1.30%)
Aug 27, 2014	37.05	37.77	37.05	37.64	112,438	+0.35(+0.94%)
Aug 26, 2014	37.20	37.44	36.72	37.29	121,227	+0.10(+0.27%)
Aug 25, 2014	37.60	37.78	36.97	37.19	97,708	-0.41(-1.09%)
Aug 22, 2014	37.12	37.60	37.05	37.60	52,608	+0.48(+1.29%)
Aug 21, 2014	37.60	37.60	36.97	37.12	94,881	-0.48(-1.28%)
Aug 20, 2014	37.26	37.62	37.11	37.60	124,102	+0.32(+0.86%)
Aug 19, 2014	37.47	37.47	37.20	37.28	62,257	-0.18(-0.48%)
Aug 18, 2014	37.52	37.67	37.23	37.46	57,043	+0.04(+0.11%)
Aug 15, 2014	37.91	37.91	37.05	37.42	83,367	-0.34(-0.90%)
Aug 14, 2014	37.34	37.86	37.30	37.76	158,000	+0.44(+1.18%)
Aug 13, 2014	37.64	37.64	37.01	37.32	110,396	-0.05(-0.13%)
Aug 12, 2014	36.46	37.93	36.09	37.37	172,415	+0.98(+2.69%)
Aug 11, 2014	36.33	36.77	36.17	36.39	109,871	+0.04(+0.11%)
Aug 08, 2014	37.07	37.07	35.65	36.35	131,826	-0.46(-1.25%)
Aug 07, 2014	36.47	37.10	36.23	36.81	182,316	+0.34(+0.93%)
Aug 06, 2014	38.69	38.69	36.12	36.47	344,869	-2.63(-6.73%)
Aug 05, 2014	34.31	39.72	34.31	39.10	630,626	+5.49(+16.33%)
Aug 04, 2014	37.47	37.47	33.17	33.61	628,696	-3.88(-10.35%)
Aug 01, 2014	38.00	38.13	35.83	37.49	331,764	-1.60(-4.09%)
Jul 31, 2014	39.20	39.22	38.43	39.09	123,458	-0.43(-1.09%)
Jul 30, 2014	40.37	40.46	39.39	39.52	79,759	-0.67(-1.67%)
Jul 29, 2014	39.35	40.60	38.71	40.19	164,633	+1.40(+3.61%)
Jul 28, 2014	38.37	38.84	38.15	38.79	94,294	+0.44(+1.15%)
Jul 25, 2014	38.77	38.77	38.20	38.35	67,085	-0.41(-1.06%)
Jul 24, 2014	38.77	39.02	38.54	38.76	81,371	-0.06(-0.15%)
Jul 23, 2014	38.00	38.88	37.92	38.82	90,780	+0.68(+1.78%)
Jul 22, 2014	38.33	38.66	37.98	38.14	117,129	-0.23(-0.60%)
Jul 21, 2014	39.62	39.62	37.66	38.37	198,849	-1.45(-3.64%)
Jul 18, 2014	39.78	40.05	39.41	39.82	93,814	+0.00(+0.00%)
Jul 17, 2014	40.30	40.45	39.71	39.82	75,126	-0.59(-1.46%)
Jul 16, 2014	40.24	40.67	39.85	40.41	79,719	+0.35(+0.87%)
Jul 15, 2014	40.16	40.32	39.55	40.06	64,413	-0.13(-0.32%)
Jul 14, 2014	40.28	40.54	40.09	40.19	53,977	+0.12(+0.30%)
Jul 11, 2014	41.32	41.32	40.04	40.07	66,835	-0.28(-0.69%)
Jul 10, 2014	39.79	40.51	39.79	40.35	64,991	+0.16(+0.40%)
Jul 09, 2014	40.70	40.81	40.06	40.19	79,341	-0.53(-1.30%)
Jul 08, 2014	41.82	41.82	40.57	40.72	100,143	-1.23(-2.93%)
Jul 07, 2014	41.74	41.97	41.33	41.95	105,607	-0.02(-0.05%)
Jul 03, 2014	41.26	41.97	41.97	41.97	165,300	+0.91(+2.22%)
Jul 02, 2014	40.18	41.36	40.09	41.06	129,413	+0.83(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.