Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 17, 2020 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 0.3800 | 0.3800 | 0.3009 | 0.3300 | 49,674,800 | -0.04(-11.55%) |
Aug 13, 2020 | 0.3812 | 0.3880 | 0.3706 | 0.3731 | 6,229,009 | +0.00(+0.84%) |
Aug 12, 2020 | 0.4000 | 0.4050 | 0.3700 | 0.3700 | 12,907,838 | -0.04(-9.11%) |
Aug 11, 2020 | 0.4460 | 0.4577 | 0.4050 | 0.4071 | 8,575,848 | -0.01(-2.79%) |
Aug 10, 2020 | 0.3997 | 0.4279 | 0.3875 | 0.4188 | 8,689,700 | +0.02(+5.94%) |
Aug 07, 2020 | 0.3830 | 0.4000 | 0.3830 | 0.3953 | 5,370,500 | -0.01(-2.23%) |
Aug 06, 2020 | 0.4300 | 0.4300 | 0.3820 | 0.4043 | 8,737,419 | -0.03(-5.98%) |
Aug 05, 2020 | 0.5100 | 0.5200 | 0.4100 | 0.4300 | 24,783,424 | +0.04(+9.03%) |
Aug 04, 2020 | 0.3850 | 0.4074 | 0.3800 | 0.3944 | 8,409,087 | +0.01(+3.79%) |
Aug 03, 2020 | 0.3800 | 0.4300 | 0.3600 | 0.3800 | 9,844,884 | -0.01(-3.09%) |
Jul 31, 2020 | 0.3700 | 0.4659 | 0.3003 | 0.3921 | 27,436,800 | -0.03(-6.98%) |
Jul 30, 2020 | 0.6000 | 0.6099 | 0.3810 | 0.4215 | 26,634,006 | -0.21(-33.10%) |
Jul 29, 2020 | 0.6200 | 0.6300 | 0.5970 | 0.6300 | 3,297,500 | +0.02(+2.51%) |
Jul 28, 2020 | 0.6232 | 0.6250 | 0.6000 | 0.6146 | 4,536,630 | -0.02(-2.86%) |
Jul 27, 2020 | 0.6573 | 0.6600 | 0.6300 | 0.6327 | 3,466,650 | -0.02(-2.95%) |
Jul 24, 2020 | 0.6600 | 0.6997 | 0.6300 | 0.6519 | 4,325,700 | -0.02(-3.42%) |
Jul 23, 2020 | 0.6600 | 0.7200 | 0.6525 | 0.6750 | 7,302,584 | -0.00(-0.34%) |
Jul 22, 2020 | 0.6899 | 0.7200 | 0.6520 | 0.6773 | 10,585,432 | -0.01(-1.12%) |
Jul 21, 2020 | 0.6266 | 0.7490 | 0.6102 | 0.6850 | 15,273,480 | +0.09(+14.40%) |
Jul 20, 2020 | 0.6000 | 0.6189 | 0.5927 | 0.5988 | 4,386,448 | -0.01(-1.76%) |
Jul 17, 2020 | 0.6300 | 0.6300 | 0.5930 | 0.6095 | 5,064,900 | -0.02(-3.27%) |
Jul 16, 2020 | 0.6400 | 0.6600 | 0.6100 | 0.6301 | 5,108,179 | -0.02(-3.73%) |
Jul 15, 2020 | 0.6500 | 0.6600 | 0.6130 | 0.6545 | 9,991,985 | +0.04(+7.30%) |
Jul 14, 2020 | 0.5861 | 0.6200 | 0.5616 | 0.6100 | 5,655,496 | +0.03(+5.17%) |
Jul 13, 2020 | 0.6200 | 0.6500 | 0.5800 | 0.5800 | 7,282,201 | -0.02(-3.33%) |
Jul 10, 2020 | 0.5500 | 0.6135 | 0.5200 | 0.6000 | 10,290,601 | +0.04(+7.28%) |
Jul 09, 2020 | 0.6200 | 0.6200 | 0.5520 | 0.5593 | 6,922,015 | -0.04(-6.00%) |
Jul 08, 2020 | 0.6200 | 0.6200 | 0.5822 | 0.5950 | 6,941,126 | -0.03(-5.15%) |
Jul 07, 2020 | 0.6344 | 0.6400 | 0.6010 | 0.6273 | 4,774,149 | -0.02(-2.44%) |
Jul 06, 2020 | 0.6556 | 0.6780 | 0.6200 | 0.6430 | 6,533,951 | +0.01(+1.26%) |
Jul 02, 2020 | 0.6800 | 0.6900 | 0.6330 | 0.6350 | 7,263,100 | -0.03(-4.77%) |