Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 114.24 | 116.28 | 111.60 | 112.68 | 1,105 | -2.64(-2.29%) |
Sep 27, 2012 | 113.76 | 115.32 | 111.36 | 115.32 | 414 | +2.04(+1.80%) |
Sep 26, 2012 | 115.32 | 117.12 | 111.36 | 113.28 | 780 | -0.48(-0.42%) |
Sep 25, 2012 | 114.24 | 119.64 | 111.12 | 113.76 | 5,919 | -0.12(-0.11%) |
Sep 24, 2012 | 111.84 | 116.88 | 111.48 | 113.88 | 690 | +1.92(+1.71%) |
Sep 21, 2012 | 117.60 | 120.00 | 111.96 | 111.96 | 3,972 | -7.08(-5.95%) |
Sep 20, 2012 | 131.88 | 131.88 | 113.40 | 119.04 | 2,947 | +0.96(+0.81%) |
Sep 19, 2012 | 116.04 | 122.16 | 112.44 | 118.08 | 1,063 | +1.92(+1.65%) |
Sep 18, 2012 | 115.32 | 120.24 | 111.00 | 116.16 | 1,720 | +0.60(+0.52%) |
Sep 17, 2012 | 115.56 | 119.04 | 110.16 | 115.56 | 1,935 | -1.56(-1.33%) |
Sep 14, 2012 | 122.40 | 131.76 | 109.20 | 117.12 | 2,426 | -2.88(-2.40%) |
Sep 13, 2012 | 108.36 | 120.00 | 107.28 | 120.00 | 701 | +10.92(+10.01%) |
Sep 12, 2012 | 108.12 | 109.20 | 105.60 | 109.08 | 217 | +0.36(+0.33%) |
Sep 11, 2012 | 107.64 | 110.16 | 104.06 | 108.72 | 410 | -0.12(-0.11%) |
Sep 10, 2012 | 108.48 | 110.40 | 103.92 | 108.84 | 592 | -1.32(-1.20%) |
Sep 07, 2012 | 108.12 | 110.28 | 103.92 | 110.16 | 902 | +2.16(+2.00%) |
Sep 06, 2012 | 110.40 | 110.40 | 102.72 | 108.00 | 1,272 | +3.60(+3.45%) |
Sep 05, 2012 | 102.48 | 108.00 | 102.00 | 104.40 | 822 | +0.60(+0.58%) |
Sep 04, 2012 | 102.60 | 105.72 | 102.00 | 103.80 | 438 | +0.36(+0.35%) |
Aug 31, 2012 | 100.56 | 106.08 | 100.56 | 103.44 | 381 | +2.88(+2.86%) |
Aug 30, 2012 | 112.80 | 112.80 | 100.56 | 100.56 | 352 | -4.80(-4.56%) |
Aug 29, 2012 | 99.48 | 105.36 | 99.24 | 105.36 | 1,290 | +0.48(+0.46%) |
Aug 27, 2012 | 105.12 | 112.80 | 101.28 | 104.88 | 555 | +0.00(+0.00%) |
Aug 24, 2012 | 105.12 | 110.40 | 100.08 | 104.88 | 854 | -1.08(-1.02%) |
Aug 23, 2012 | 105.24 | 106.80 | 102.12 | 105.96 | 491 | -0.24(-0.23%) |
Aug 22, 2012 | 100.44 | 107.81 | 100.44 | 106.20 | 656 | +4.20(+4.12%) |
Aug 21, 2012 | 105.96 | 107.88 | 99.72 | 102.00 | 399 | -4.32(-4.06%) |
Aug 20, 2012 | 97.56 | 106.68 | 97.56 | 106.32 | 327 | +4.92(+4.85%) |
Aug 17, 2012 | 103.08 | 105.60 | 97.80 | 101.40 | 1,628 | -3.00(-2.87%) |
Aug 16, 2012 | 98.28 | 108.00 | 98.04 | 104.40 | 938 | +4.20(+4.19%) |
Aug 15, 2012 | 96.24 | 100.80 | 90.72 | 100.20 | 872 | +3.96(+4.11%) |
Aug 14, 2012 | 96.00 | 102.84 | 92.40 | 96.24 | 681 | +0.00(+0.00%) |
Aug 13, 2012 | 107.88 | 111.60 | 92.40 | 96.24 | 1,067 | -10.80(-10.09%) |
Aug 10, 2012 | 108.84 | 113.76 | 106.44 | 107.04 | 246 | -2.64(-2.41%) |
Aug 09, 2012 | 107.28 | 114.00 | 105.36 | 109.68 | 447 | +2.40(+2.24%) |
Aug 08, 2012 | 110.76 | 116.04 | 106.08 | 107.28 | 280 | -4.44(-3.97%) |
Aug 07, 2012 | 119.76 | 119.76 | 105.60 | 111.72 | 559 | +5.04(+4.72%) |
Aug 06, 2012 | 103.20 | 122.40 | 103.08 | 106.68 | 405 | +3.48(+3.37%) |
Aug 03, 2012 | 105.00 | 105.00 | 103.08 | 103.20 | 498 | -0.60(-0.58%) |
Aug 02, 2012 | 102.72 | 107.88 | 101.52 | 103.80 | 1,254 | -1.20(-1.14%) |
Aug 01, 2012 | 112.92 | 116.60 | 105.00 | 105.00 | 829 | -7.08(-6.32%) |
Jul 31, 2012 | 114.36 | 114.36 | 108.01 | 112.08 | 731 | -1.56(-1.37%) |
Jul 30, 2012 | 115.92 | 118.20 | 113.64 | 113.64 | 207 | -3.00(-2.57%) |
Jul 27, 2012 | 118.32 | 120.60 | 111.60 | 116.64 | 2,516 | -1.68(-1.42%) |
Jul 26, 2012 | 115.20 | 118.80 | 114.48 | 118.32 | 140 | +2.40(+2.07%) |
Jul 25, 2012 | 117.12 | 120.72 | 114.36 | 115.92 | 842 | +0.24(+0.21%) |
Jul 24, 2012 | 119.16 | 125.76 | 115.20 | 115.68 | 997 | -0.84(-0.72%) |
Jul 23, 2012 | 118.20 | 124.44 | 114.36 | 116.52 | 802 | -3.96(-3.29%) |
Jul 20, 2012 | 121.92 | 122.52 | 120.00 | 120.48 | 690 | -1.08(-0.89%) |
Jul 19, 2012 | 123.48 | 129.00 | 121.56 | 121.56 | 499 | -1.92(-1.55%) |
Jul 18, 2012 | 125.52 | 126.60 | 121.44 | 123.48 | 454 | -1.44(-1.15%) |
Jul 17, 2012 | 122.52 | 127.32 | 120.48 | 124.92 | 917 | +3.84(+3.17%) |
Jul 16, 2012 | 122.64 | 128.40 | 120.48 | 121.08 | 626 | -1.32(-1.08%) |
Jul 13, 2012 | 120.00 | 123.72 | 119.28 | 122.40 | 2,443 | +2.28(+1.90%) |
Jul 12, 2012 | 121.80 | 124.20 | 115.98 | 120.12 | 936 | -2.16(-1.77%) |
Jul 11, 2012 | 119.04 | 123.48 | 119.04 | 122.28 | 1,611 | +3.84(+3.24%) |
Jul 10, 2012 | 123.24 | 140.40 | 118.44 | 118.44 | 1,199 | -4.08(-3.33%) |
Jul 09, 2012 | 142.56 | 144.00 | 122.28 | 122.52 | 2,220 | -10.92(-8.18%) |
Jul 06, 2012 | 133.56 | 138.72 | 119.04 | 133.44 | 2,543 | -0.60(-0.45%) |
Jul 05, 2012 | 137.52 | 143.28 | 131.28 | 134.04 | 3,036 | +0.36(+0.27%) |
Jul 03, 2012 | 128.88 | 138.00 | 127.69 | 133.68 | 367 | +4.92(+3.82%) |