Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.45	54.57	53.70	53.74	101,992	-0.48(-0.89%)
Sep 27, 2019	54.35	54.93	54.07	54.22	66,301	+0.24(+0.45%)
Sep 26, 2019	54.68	54.70	53.87	53.98	70,602	-0.80(-1.45%)
Sep 25, 2019	53.78	54.92	53.78	54.77	106,380	+1.15(+2.14%)
Sep 24, 2019	54.90	55.15	53.58	53.63	119,188	-1.23(-2.24%)
Sep 23, 2019	55.16	55.41	54.64	54.85	116,333	-0.35(-0.64%)
Sep 20, 2019	55.22	55.66	54.73	55.21	269,835	+0.03(+0.05%)
Sep 19, 2019	55.66	56.18	55.10	55.18	78,933	-0.35(-0.62%)
Sep 18, 2019	55.51	55.79	55.20	55.53	93,511	-0.03(-0.06%)
Sep 17, 2019	55.65	55.75	55.22	55.56	73,928	-0.23(-0.42%)
Sep 16, 2019	55.47	56.17	55.07	55.79	114,312	+0.03(+0.05%)
Sep 13, 2019	56.08	56.34	55.54	55.77	111,891	+0.03(+0.06%)
Sep 12, 2019	55.10	55.94	54.84	55.73	106,412	+0.66(+1.19%)
Sep 11, 2019	54.83	55.46	54.40	55.08	173,296	+0.41(+0.76%)
Sep 10, 2019	54.00	54.90	54.00	54.66	105,467	+0.41(+0.76%)
Sep 09, 2019	53.44	54.43	53.37	54.25	115,547	+1.11(+2.08%)
Sep 06, 2019	53.44	53.67	52.90	53.14	71,393	-0.19(-0.36%)
Sep 05, 2019	52.93	54.44	52.93	53.33	122,282	+1.00(+1.92%)
Sep 04, 2019	52.80	53.12	52.20	52.33	65,062	+0.01(+0.02%)
Sep 03, 2019	52.90	52.94	51.93	52.32	65,016	-0.92(-1.74%)
Aug 30, 2019	53.19	53.50	52.70	53.25	106,106	+0.18(+0.34%)
Aug 29, 2019	52.27	53.12	52.27	53.06	74,990	+1.18(+2.28%)
Aug 28, 2019	51.21	52.03	50.92	51.88	59,631	+0.67(+1.30%)
Aug 27, 2019	51.61	51.91	50.61	51.21	144,226	-0.26(-0.50%)
Aug 26, 2019	51.63	51.80	51.12	51.47	96,575	+0.21(+0.40%)
Aug 23, 2019	52.81	53.00	51.04	51.27	128,669	-1.77(-3.34%)
Aug 22, 2019	53.29	53.33	52.69	53.04	59,462	-0.19(-0.36%)
Aug 21, 2019	53.36	53.41	52.98	53.23	62,012	+0.16(+0.31%)
Aug 20, 2019	53.55	53.55	52.76	53.06	76,369	-0.63(-1.17%)
Aug 19, 2019	54.13	54.13	53.60	53.69	58,986	+0.14(+0.26%)
Aug 16, 2019	52.51	53.64	52.50	53.56	70,351	+1.24(+2.38%)
Aug 15, 2019	52.15	52.55	51.92	52.31	53,581	+0.31(+0.60%)
Aug 14, 2019	52.48	52.82	51.70	52.00	69,605	-1.26(-2.37%)
Aug 13, 2019	52.74	53.96	52.74	53.26	63,212	+0.23(+0.44%)
Aug 12, 2019	53.13	53.49	52.88	53.03	43,291	-0.41(-0.76%)
Aug 09, 2019	53.08	53.63	52.46	53.44	86,319	+0.28(+0.52%)
Aug 08, 2019	52.82	53.99	52.82	53.16	114,654	+0.63(+1.20%)
Aug 07, 2019	51.87	52.55	51.12	52.53	147,024	-0.02(-0.03%)
Aug 06, 2019	52.80	53.02	51.96	52.55	124,211	-0.09(-0.16%)
Aug 05, 2019	52.82	52.97	51.85	52.63	172,910	-0.93(-1.74%)
Aug 02, 2019	53.64	53.84	53.03	53.56	101,361	-0.10(-0.19%)
Aug 01, 2019	55.03	55.38	53.45	53.67	157,108	-1.37(-2.48%)
Jul 31, 2019	55.28	55.76	54.94	55.03	149,264	-0.14(-0.25%)
Jul 30, 2019	54.62	55.48	54.57	55.17	128,701	+0.41(+0.75%)
Jul 29, 2019	54.95	55.34	54.66	54.76	92,931	-0.29(-0.53%)
Jul 26, 2019	54.44	55.38	54.27	55.05	104,826	+0.83(+1.54%)
Jul 25, 2019	54.39	54.95	54.16	54.22	134,179	+0.02(+0.03%)
Jul 24, 2019	53.24	54.47	52.78	54.20	197,065	+0.74(+1.38%)
Jul 23, 2019	53.10	53.61	52.79	53.46	87,513	+0.47(+0.89%)
Jul 22, 2019	52.52	53.05	52.25	52.99	79,149	+0.31(+0.59%)
Jul 19, 2019	52.41	53.00	52.36	52.68	121,016	+0.11(+0.21%)
Jul 18, 2019	51.77	52.69	51.71	52.57	89,039	+0.80(+1.54%)
Jul 17, 2019	51.70	52.11	51.39	51.77	72,663	-0.15(-0.30%)
Jul 16, 2019	51.73	52.15	51.31	51.93	48,532	+0.29(+0.57%)
Jul 15, 2019	52.89	52.94	51.57	51.63	58,396	-1.14(-2.16%)
Jul 12, 2019	52.24	53.04	52.20	52.78	82,114	+0.79(+1.52%)
Jul 11, 2019	51.94	52.06	51.49	51.99	66,515	+0.29(+0.56%)
Jul 10, 2019	52.69	52.79	51.61	51.69	91,781	-1.12(-2.13%)
Jul 09, 2019	52.77	53.04	52.36	52.82	97,145	-0.25(-0.47%)
Jul 08, 2019	53.33	53.54	52.87	53.07	58,971	-0.64(-1.20%)
Jul 05, 2019	52.97	53.99	52.38	53.71	65,574	+0.21(+0.40%)
Jul 03, 2019	52.86	53.56	52.80	53.50	30,749	+0.64(+1.22%)
Jul 02, 2019	53.87	54.12	52.45	52.85	80,316	-1.18(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.