Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	32.31	32.32	30.78	31.70	1,084,844	+0.20(+0.63%)
Sep 29, 2008	33.92	34.04	31.35	31.51	979,920	-2.92(-8.47%)
Sep 26, 2008	34.98	34.98	33.95	34.42	0	-0.95(-2.67%)
Sep 25, 2008	34.55	35.73	34.35	35.37	419,355	+0.87(+2.51%)
Sep 24, 2008	35.20	35.23	34.28	34.50	471,724	-0.19(-0.54%)
Sep 23, 2008	34.82	35.26	34.22	34.69	429,165	+0.18(+0.51%)
Sep 22, 2008	36.57	36.57	34.32	34.51	476,611	-2.05(-5.61%)
Sep 19, 2008	35.71	37.23	34.53	36.56	0	+2.85(+8.45%)
Sep 18, 2008	34.84	35.11	32.13	33.71	1,066,111	-0.86(-2.48%)
Sep 17, 2008	35.42	35.63	34.08	34.57	792,868	-1.28(-3.57%)
Sep 16, 2008	35.63	36.35	34.98	35.85	1,155,489	-0.78(-2.12%)
Sep 15, 2008	37.68	38.18	36.19	36.63	694,738	-2.16(-5.56%)
Sep 12, 2008	37.54	39.19	37.51	38.79	524,928	+0.95(+2.50%)
Sep 11, 2008	37.24	37.84	36.47	37.84	709,253	+0.02(+0.05%)
Sep 10, 2008	37.10	38.15	37.00	37.82	602,118	+0.84(+2.26%)
Sep 09, 2008	39.59	39.59	36.76	36.98	1,197,102	-2.43(-6.17%)
Sep 08, 2008	38.36	39.78	38.12	39.42	865,358	+1.98(+5.29%)
Sep 05, 2008	37.04	37.72	36.63	37.44	0	+0.07(+0.18%)
Sep 04, 2008	37.38	37.71	36.75	37.37	748,974	-0.44(-1.17%)
Sep 03, 2008	37.93	38.07	36.96	37.81	708,479	-0.19(-0.49%)
Sep 02, 2008	38.76	39.20	37.66	38.00	534,328	+0.13(+0.34%)
Aug 29, 2008	37.58	38.17	37.07	37.87	0	+0.28(+0.73%)
Aug 28, 2008	37.14	37.76	37.00	37.60	306,060	+0.69(+1.87%)
Aug 27, 2008	36.61	37.33	36.58	36.91	269,760	+0.26(+0.70%)
Aug 26, 2008	36.68	36.79	36.25	36.65	431,980	-0.16(-0.43%)
Aug 25, 2008	37.39	37.39	36.14	36.81	284,289	-0.90(-2.38%)
Aug 22, 2008	37.68	37.93	37.11	37.70	0	+0.33(+0.87%)
Aug 21, 2008	37.55	38.27	37.35	37.38	381,146	-0.32(-0.84%)
Aug 20, 2008	37.57	38.11	37.37	37.69	401,041	+0.43(+1.16%)
Aug 19, 2008	37.22	37.43	36.83	37.26	493,379	-0.18(-0.47%)
Aug 18, 2008	37.69	37.83	37.20	37.44	714,384	+0.00(+0.00%)
Aug 15, 2008	36.89	37.59	36.50	37.44	0	+0.74(+2.01%)
Aug 14, 2008	36.35	37.05	36.17	36.70	579,603	+0.20(+0.54%)
Aug 13, 2008	37.52	37.54	35.42	36.50	1,676,061	-1.18(-3.14%)
Aug 12, 2008	38.17	38.34	37.57	37.68	536,275	-0.48(-1.26%)
Aug 11, 2008	37.65	38.68	37.65	38.17	543,512	+0.20(+0.52%)
Aug 08, 2008	36.94	38.06	36.75	37.97	406,690	+1.00(+2.72%)
Aug 07, 2008	36.84	37.59	36.53	36.97	406,938	+0.05(+0.13%)
Aug 06, 2008	36.30	37.13	35.80	36.92	421,577	+0.57(+1.57%)
Aug 05, 2008	36.47	36.54	35.97	36.34	551,465	+0.28(+0.76%)
Aug 04, 2008	37.13	37.13	35.96	36.07	437,604	-0.98(-2.63%)
Aug 01, 2008	37.19	37.34	36.45	37.04	467,406	-0.05(-0.13%)
Jul 31, 2008	36.88	37.72	36.88	37.09	715,637	-0.67(-1.77%)
Jul 30, 2008	37.02	37.84	36.73	37.76	536,401	+0.90(+2.43%)
Jul 29, 2008	36.87	37.09	35.54	36.87	675,527	+1.46(+4.12%)
Jul 28, 2008	35.84	36.25	35.41	35.41	884,160	-0.58(-1.61%)
Jul 25, 2008	34.74	36.04	34.60	35.99	730,695	+1.36(+3.93%)
Jul 24, 2008	37.15	37.23	34.58	34.63	1,397,720	-2.51(-6.76%)
Jul 23, 2008	36.92	37.59	36.70	37.14	1,021,926	+0.23(+0.61%)
Jul 22, 2008	35.54	37.00	35.44	36.92	1,302,916	+0.84(+2.32%)
Jul 21, 2008	35.04	36.27	34.74	36.08	1,064,429	+1.34(+3.86%)
Jul 18, 2008	34.93	34.93	34.05	34.74	766,861	-0.12(-0.34%)
Jul 17, 2008	34.12	34.86	33.68	34.86	1,301,182	+1.06(+3.15%)
Jul 16, 2008	33.52	33.97	33.04	33.79	1,583,791	+0.46(+1.39%)
Jul 15, 2008	33.74	34.05	33.00	33.33	1,160,886	-0.77(-2.25%)
Jul 14, 2008	34.81	34.96	33.44	34.10	593,925	-0.50(-1.45%)
Jul 11, 2008	34.09	34.97	33.64	34.60	620,268	-0.17(-0.48%)
Jul 10, 2008	34.48	35.01	33.99	34.77	1,056,391	+0.11(+0.31%)
Jul 09, 2008	35.35	35.56	34.48	34.66	801,109	-0.61(-1.73%)
Jul 08, 2008	35.56	35.71	34.63	35.27	938,784	-0.31(-0.86%)
Jul 07, 2008	35.77	36.39	34.60	35.58	1,054,093	+0.00(+0.00%)
Jul 04, 2008	36.49	36.77	35.47	35.58	608,422	+0.00(+0.00%)
Jul 03, 2008	36.49	36.77	35.47	35.58	608,422	-0.76(-2.09%)
Jul 02, 2008	38.23	38.47	36.23	36.33	996,892	-1.99(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.