Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1550 0.1550 0.1450 0.1500 274,761 +0.00(+0.00%)
Sep 29, 2021 0.1600 0.1600 0.1500 0.1500 102,777 -0.01(-3.23%)
Sep 28, 2021 0.1600 0.1650 0.1500 0.1550 230,152 -0.02(-8.82%)
Sep 27, 2021 0.1700 0.1700 0.1600 0.1700 48,912 +0.01(+3.03%)
Sep 24, 2021 0.1700 0.1700 0.1650 0.1650 120,214 +0.00(+0.00%)
Sep 23, 2021 0.1750 0.1750 0.1600 0.1650 48,234 -0.01(-2.94%)
Sep 22, 2021 0.1750 0.1750 0.1600 0.1700 71,209 +0.01(+6.25%)
Sep 21, 2021 0.1650 0.1650 0.1600 0.1600 127,353 +0.00(+0.00%)
Sep 20, 2021 0.1650 0.1750 0.1600 0.1600 254,699 -0.02(-11.11%)
Sep 17, 2021 0.1800 0.1800 0.1700 0.1800 251,847 -0.01(-5.26%)
Sep 16, 2021 0.1650 0.1900 0.1600 0.1900 451,392 +0.03(+18.75%)
Sep 15, 2021 0.1550 0.1650 0.1550 0.1600 227,726 +0.01(+3.23%)
Sep 14, 2021 0.1600 0.1650 0.1550 0.1550 364,132 -0.01(-3.13%)
Sep 13, 2021 0.1600 0.1650 0.1600 0.1600 347,974 +0.00(+0.00%)
Sep 10, 2021 0.1650 0.1650 0.1550 0.1600 371,416 -0.01(-3.03%)
Sep 09, 2021 0.1700 0.1700 0.1550 0.1650 262,226 +0.00(+0.00%)
Sep 08, 2021 0.1650 0.1650 0.1600 0.1650 90,630 +0.00(+0.00%)
Sep 07, 2021 0.1750 0.1750 0.1650 0.1650 200,183 -0.01(-5.71%)
Sep 03, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 02, 2021 0.1850 0.1900 0.1700 0.1700 197,255 -0.01(-8.11%)
Sep 01, 2021 0.1800 0.1900 0.1750 0.1850 251,946 +0.01(+8.82%)
Aug 31, 2021 0.1800 0.1800 0.1650 0.1700 251,645 -0.00(-2.86%)
Aug 30, 2021 0.1800 0.1800 0.1750 0.1750 133,726 -0.01(-2.78%)
Aug 27, 2021 0.1900 0.1900 0.1800 0.1800 417,401 -0.01(-5.26%)
Aug 26, 2021 0.2000 0.2150 0.1850 0.1900 1,059,895 -0.01(-7.32%)
Aug 25, 2021 0.1650 0.2100 0.1600 0.2050 1,115,479 +0.04(+28.12%)
Aug 24, 2021 0.1700 0.1700 0.1600 0.1600 39,776 +0.00(+0.00%)
Aug 23, 2021 0.1650 0.1650 0.1600 0.1600 88,465 +0.00(+0.00%)
Aug 20, 2021 0.1500 0.1650 0.1500 0.1600 206,569 +0.01(+6.67%)
Aug 19, 2021 0.1500 0.1550 0.1450 0.1500 127,530 +0.00(+0.00%)
Aug 18, 2021 0.1550 0.1600 0.1500 0.1500 326,225 -0.01(-6.25%)
Aug 17, 2021 0.1700 0.1700 0.1500 0.1600 69,964 -0.01(-5.88%)
Aug 16, 2021 0.1500 0.1700 0.1500 0.1700 220,040 +0.02(+13.33%)
Aug 13, 2021 0.1600 0.1600 0.1450 0.1500 123,872 -0.01(-3.23%)
Aug 12, 2021 0.1550 0.1600 0.1500 0.1550 147,801 +0.01(+3.33%)
Aug 11, 2021 0.1500 0.1500 0.1450 0.1500 92,954 +0.00(+0.00%)
Aug 10, 2021 0.1500 0.1500 0.1450 0.1500 70,820 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1550 0.1450 0.1500 186,793 +0.00(+0.00%)
Aug 06, 2021 0.1600 0.1600 0.1500 0.1500 209,654 -0.01(-3.23%)
Aug 05, 2021 0.1500 0.1600 0.1500 0.1550 9,625 +0.00(+0.00%)
Aug 04, 2021 0.1600 0.1600 0.1550 0.1550 42,013 +0.00(+0.00%)
Aug 03, 2021 0.1550 0.1550 0.1500 0.1550 35,505 +0.01(+6.90%)
Jul 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 29, 2021 0.1550 0.1600 0.1500 0.1500 116,750 -0.01(-3.23%)
Jul 28, 2021 0.1550 0.1550 0.1500 0.1550 61,146 +0.01(+3.33%)
Jul 27, 2021 0.1550 0.1550 0.1450 0.1500 211,675 -0.01(-6.25%)
Jul 26, 2021 0.1700 0.1700 0.1550 0.1600 121,472 -0.01(-5.88%)
Jul 23, 2021 0.1600 0.1700 0.1600 0.1700 156,286 +0.01(+6.25%)
Jul 22, 2021 0.1600 0.1600 0.1500 0.1600 223,777 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1600 0.1500 0.1600 230,317 +0.02(+10.34%)
Jul 20, 2021 0.1500 0.1550 0.1450 0.1450 157,725 +0.00(+0.00%)
Jul 19, 2021 0.1600 0.1600 0.1450 0.1450 356,300 -0.02(-9.38%)
Jul 16, 2021 0.1700 0.1700 0.1550 0.1600 179,814 -0.01(-5.88%)
Jul 15, 2021 0.1700 0.1700 0.1600 0.1700 44,910 +0.00(+0.00%)
Jul 14, 2021 0.1700 0.1700 0.1550 0.1700 178,313 +0.01(+6.25%)
Jul 13, 2021 0.1750 0.1750 0.1600 0.1600 115,849 -0.01(-3.03%)
Jul 12, 2021 0.1700 0.1750 0.1650 0.1650 132,172 -0.01(-2.94%)
Jul 09, 2021 0.1700 0.1700 0.1600 0.1700 101,297 +0.00(+0.00%)
Jul 08, 2021 0.1750 0.1750 0.1650 0.1700 69,904 -0.01(-5.56%)
Jul 07, 2021 0.1900 0.1900 0.1750 0.1800 124,057 -0.01(-5.26%)
Jul 06, 2021 0.1950 0.1950 0.1800 0.1900 135,419 +0.00(+0.00%)
Jul 05, 2021 0.1700 0.1900 0.1700 0.1900 151,950 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.