Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.2400 | 0.2650 | 0.2150 | 0.2150 | 89,250 | +0.00(+0.00%) |
Sep 29, 2009 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 0.2400 | 0.2650 | 0.2150 | 0.2150 | 89,250 | +0.00(+0.00%) |
Sep 25, 2009 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | -0.02(-6.52%) |
Sep 24, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,650 | -0.03(-11.54%) |
Sep 23, 2009 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 111,000 | +0.00(+0.00%) |
Sep 22, 2009 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | 34,500 | -0.04(-13.33%) |
Sep 21, 2009 | 0.3050 | 0.3050 | 0.2350 | 0.3000 | 288,300 | -0.12(-28.57%) |
Sep 18, 2009 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 10,000 | +0.07(+20.00%) |
Sep 17, 2009 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 12,500 | -0.05(-12.50%) |
Sep 15, 2009 | 0.4100 | 0.4100 | 0.3700 | 0.4000 | 37,760 | +0.00(+0.00%) |
Sep 14, 2009 | 0.4000 | 0.5200 | 0.4000 | 0.4000 | 31,700 | -0.02(-4.76%) |
Sep 11, 2009 | 0.2300 | 0.4200 | 0.2300 | 0.4200 | 95,350 | +0.21(+104.88%) |
Sep 10, 2009 | 0.1900 | 0.2200 | 0.1900 | 0.2050 | 57,000 | -0.03(-12.77%) |
Sep 09, 2009 | 0.1600 | 0.2400 | 0.1600 | 0.2350 | 101,950 | +0.08(+56.67%) |
Sep 08, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,500 | -0.02(-9.09%) |
Aug 31, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,500 | -0.04(-21.43%) |
Aug 27, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 50,500 | +0.04(+20.00%) |
Aug 26, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 24, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Aug 21, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Aug 20, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.01(+6.06%) |
Aug 18, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 17, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.00(+0.00%) |
Aug 14, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 13, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.00(+0.00%) |
Aug 12, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.1650 | 0.2000 | 0.1650 | 0.1650 | 50 | -0.04(-17.50%) |
Aug 07, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,650 | +0.03(+17.65%) |
Aug 04, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 31, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 52,500 | +0.00(+0.00%) |
Jul 24, 2009 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 52,500 | -0.03(-15.00%) |
Jul 23, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.02(+11.11%) |
Jul 22, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 25 | +0.01(+2.86%) |
Jul 17, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 45 | +0.00(+0.00%) |
Jul 13, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 10, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | -0.02(-7.89%) |
Jul 09, 2009 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 17,000 | -0.06(-24.00%) |
Jul 08, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 07, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,000 | +0.00(+0.00%) |